Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517C00022500 | 2024-05-08 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 140 | 26.76% |
| GLAD240621C00022500 | 2024-05-07 1:36PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 104 | 401 | 21.24% |
| GLAD240920C00022500 | 2024-05-01 2:40PM EDT | 2024-09-20 | 0.75 | 0.50 | 0.80 | 0.00 | - | 5 | 250 | 18.85% |
| GLAD241220C00022500 | 2024-05-08 2:23PM EDT | 2024-12-20 | 1.00 | 0.00 | 2.40 | +0.40 | +66.67% | 1 | 81 | 37.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240920P00022500 | 2024-05-02 12:04PM EDT | 2024-09-20 | 2.15 | 0.00 | 2.65 | 0.00 | - | 1 | 200 | 44.48% |
© 2024 Yahoo. All rights reserved.