Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLAD240517C00025000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 2 | 49.61% |
GLAD240920C00025000 | 2024-04-19 10:43AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 23.58% |
GLAD241220C00025000 | 2024-04-30 12:48PM EDT | 2024-12-20 | 0.35 | 0.05 | 0.60 | 0.00 | - | 1 | 4 | 22.88% |