Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517C00030000 | 2024-05-06 3:18PM EDT | 30.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| GLBE240517C00035000 | 2024-05-06 12:41PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,251 | 12.50% |
| GLBE240517C00040000 | 2024-05-06 1:57PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 462 | 25.00% |
| GLBE240517C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 50.00% |
| GLBE240517C00050000 | 2024-03-20 2:44PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 133.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517P00025000 | 2024-04-25 11:22AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GLBE240517P00030000 | 2024-05-06 11:00AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 984 | 12.50% |
| GLBE240517P00035000 | 2024-05-06 2:04PM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 0.00% |
| GLBE240517P00040000 | 2024-04-22 10:26AM EDT | 40.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| GLBE240517P00045000 | 2024-04-01 2:59PM EDT | 45.00 | 8.70 | 10.60 | 12.60 | 0.00 | - | 1 | 0 | 136.52% |
© 2024 Yahoo. All rights reserved.