Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517C00030000 | 2024-04-23 3:42PM EDT | 30.00 | 4.70 | 4.00 | 5.50 | 0.00 | - | 5 | 14 | 82.03% |
| GLBE240517C00035000 | 2024-04-26 3:10PM EDT | 35.00 | 1.34 | 1.20 | 1.45 | +0.33 | +32.67% | 70 | 534 | 57.81% |
| GLBE240517C00040000 | 2024-04-26 3:32PM EDT | 40.00 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 137 | 344 | 57.72% |
| GLBE240517C00045000 | 2024-04-22 1:09PM EDT | 45.00 | 0.15 | 0.00 | 0.10 | -0.03 | -16.67% | 4 | 67 | 59.77% |
| GLBE240517C00050000 | 2024-03-20 2:44PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 89.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517P00025000 | 2024-04-25 11:22AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 98.63% |
| GLBE240517P00030000 | 2024-04-26 11:21AM EDT | 30.00 | 0.50 | 0.55 | 0.70 | -0.25 | -33.33% | 7 | 89 | 61.52% |
| GLBE240517P00035000 | 2024-04-26 12:48PM EDT | 35.00 | 2.50 | 2.55 | 2.80 | -0.52 | -17.22% | 39 | 188 | 56.59% |
| GLBE240517P00040000 | 2024-04-22 10:26AM EDT | 40.00 | 7.20 | 4.70 | 6.80 | 0.00 | - | 7 | 25 | 65.14% |
| GLBE240517P00045000 | 2024-04-01 2:59PM EDT | 45.00 | 8.70 | 11.10 | 12.60 | 0.00 | - | 1 | 0 | 95.31% |
© 2024 Yahoo. All rights reserved.