Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00025000 | 2024-04-22 12:57PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLBE241018C00025000 | 2024-03-15 11:18AM EDT | 2024-10-18 | 11.00 | 10.20 | 12.00 | 0.00 | - | - | 1 | 85.28% |
| GLBE250117C00025000 | 2024-05-06 12:41PM EDT | 2025-01-17 | 10.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLBE250718C00025000 | 2024-03-04 11:01AM EDT | 2025-07-18 | 13.95 | 14.40 | 15.80 | 0.00 | - | 1 | 1 | 89.21% |
| GLBE260116C00025000 | 2024-04-19 1:10PM EDT | 2026-01-16 | 14.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517P00025000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLBE240621P00025000 | 2024-04-26 2:44PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GLBE240719P00025000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLBE241018P00025000 | 2024-05-06 12:49PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLBE250117P00025000 | 2024-04-15 3:00PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLBE250718P00025000 | 2024-04-05 11:11AM EDT | 2025-07-18 | 3.50 | 3.10 | 3.80 | 0.00 | - | 22 | 43 | 53.56% |
| GLBE260116P00025000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.