Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517C00030000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLBE240621C00030000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLBE240719C00030000 | 2024-05-06 9:55AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLBE241018C00030000 | 2024-04-26 9:32AM EDT | 2024-10-18 | 7.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLBE250117C00030000 | 2024-05-01 1:31PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLBE250718C00030000 | 2024-04-30 12:18PM EDT | 2025-07-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLBE260116C00030000 | 2024-05-03 2:57PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517P00030000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLBE240621P00030000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GLBE240719P00030000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| GLBE241018P00030000 | 2024-05-06 3:53PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GLBE250117P00030000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GLBE250718P00030000 | 2024-05-03 11:17AM EDT | 2025-07-18 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLBE260116P00030000 | 2024-04-23 11:10AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.