Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517C00035000 | 2024-05-06 12:41PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.40 | 0.00 | - | 3 | 1,251 | 52.25% |
| GLBE240621C00035000 | 2024-05-07 11:40AM EDT | 2024-06-21 | 2.05 | 2.05 | 2.15 | -0.05 | -2.38% | 3 | 79 | 65.23% |
| GLBE240719C00035000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 2.44 | 2.50 | 2.60 | -0.01 | -0.41% | 21 | 2,799 | 59.20% |
| GLBE241018C00035000 | 2024-05-06 12:16PM EDT | 2024-10-18 | 4.20 | 4.20 | 4.40 | 0.00 | - | 4 | 7,054 | 59.64% |
| GLBE250117C00035000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 5.50 | 5.50 | 5.80 | -0.10 | -1.79% | 11 | 252 | 60.28% |
| GLBE250718C00035000 | 2024-05-07 12:44PM EDT | 2025-07-18 | 7.50 | 7.60 | 8.00 | -1.50 | -16.67% | 1 | 66 | 61.38% |
| GLBE260116C00035000 | 2024-04-26 3:48PM EDT | 2026-01-16 | 10.37 | 9.40 | 10.10 | 0.00 | - | 1 | 24 | 63.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517P00035000 | 2024-05-06 2:04PM EDT | 2024-05-17 | 2.75 | 2.30 | 2.75 | -0.25 | -8.33% | 1 | 289 | 54.49% |
| GLBE240621P00035000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.30 | -0.10 | -2.33% | 1 | 103 | 60.64% |
| GLBE240719P00035000 | 2024-05-06 12:22PM EDT | 2024-07-19 | 4.56 | 4.40 | 4.60 | 0.00 | - | 2 | 255 | 53.03% |
| GLBE241018P00035000 | 2024-05-03 2:47PM EDT | 2024-10-18 | 6.20 | 5.70 | 5.90 | 0.00 | - | 116 | 809 | 50.42% |
| GLBE250117P00035000 | 2024-04-23 11:10AM EDT | 2025-01-17 | 6.20 | 6.50 | 6.90 | 0.00 | - | 1 | 326 | 50.56% |
| GLBE250718P00035000 | 2024-04-17 10:03AM EDT | 2025-07-18 | 7.80 | 7.70 | 8.60 | 0.00 | - | 1 | 14 | 50.62% |
| GLBE260116P00035000 | 2024-04-16 9:48AM EDT | 2026-01-16 | 10.10 | 9.00 | 9.70 | 0.00 | - | 3 | 7 | 49.15% |
© 2024 Yahoo. All rights reserved.