Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517C00040000 | 2024-05-06 1:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 5 | 462 | 93.36% |
| GLBE240621C00040000 | 2024-05-06 10:59AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | 0.00 | - | 10 | 166 | 64.11% |
| GLBE240719C00040000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.15 | 0.00 | - | 9 | 455 | 57.28% |
| GLBE241018C00040000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 3.03 | 2.25 | 2.60 | 0.00 | - | 10 | 4,645 | 55.69% |
| GLBE250117C00040000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 3.82 | 3.70 | 3.90 | 0.00 | - | 3 | 563 | 57.87% |
| GLBE250718C00040000 | 2024-05-02 3:33PM EDT | 2025-07-18 | 5.73 | 5.80 | 6.20 | 0.00 | - | 20 | 30 | 59.81% |
| GLBE260116C00040000 | 2024-04-24 12:00PM EDT | 2026-01-16 | 8.40 | 7.60 | 8.00 | 0.00 | - | 6 | 108 | 60.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517P00040000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 7.20 | 7.20 | 9.00 | 0.00 | - | 7 | 7 | 117.58% |
| GLBE240719P00040000 | 2024-04-15 9:38AM EDT | 2024-07-19 | 7.20 | 8.20 | 8.50 | 0.00 | - | 1 | 140 | 51.49% |
| GLBE241018P00040000 | 2024-04-18 3:52PM EDT | 2024-10-18 | 8.60 | 9.20 | 9.50 | 0.00 | - | 17 | 23 | 50.29% |
| GLBE250117P00040000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 9.60 | 10.00 | 10.30 | 0.00 | - | 10 | 247 | 48.30% |
| GLBE260116P00040000 | 2024-05-01 12:06PM EDT | 2026-01-16 | 12.70 | 11.30 | 12.90 | 0.00 | - | 3 | 11 | 46.69% |
© 2024 Yahoo. All rights reserved.