Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240517C00050000 | 2024-03-20 2:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 135.16% |
| GLBE240621C00050000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 82.72% |
| GLBE240719C00050000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 0.33 | 0.15 | 0.25 | 0.00 | - | 10 | 672 | 56.93% |
| GLBE241018C00050000 | 2024-04-29 11:46AM EDT | 2024-10-18 | 1.15 | 0.80 | 1.00 | 0.00 | - | 21 | 5,219 | 55.08% |
| GLBE250117C00050000 | 2024-05-06 12:41PM EDT | 2025-01-17 | 1.85 | 1.70 | 1.90 | 0.00 | - | 2 | 192 | 55.81% |
| GLBE250718C00050000 | 2024-03-21 9:49AM EDT | 2025-07-18 | 6.70 | 3.70 | 4.20 | 0.00 | - | 1 | 31 | 59.78% |
| GLBE260116C00050000 | 2024-04-23 10:36AM EDT | 2026-01-16 | 6.10 | 5.10 | 5.50 | 0.00 | - | 12 | 36 | 58.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00050000 | 2024-01-17 2:48PM EDT | 2024-07-19 | 13.60 | 11.10 | 13.80 | 0.00 | - | 5 | 80 | 0.00% |
| GLBE250117P00050000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 17.09 | 18.00 | 18.40 | 0.00 | - | 2 | 41 | 45.00% |
| GLBE260116P00050000 | 2024-04-23 1:48PM EDT | 2026-01-16 | 18.91 | 19.60 | 20.40 | 0.00 | - | - | 1 | 43.91% |
© 2024 Yahoo. All rights reserved.