SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor22 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240522C00180000 | 2024-05-13 9:30AM EDT | 180.00 | 37.28 | 39.95 | 40.25 | 0.00 | - | 1 | 1 | 0.00% |
| GLD240522C00210000 | 2024-05-17 3:32PM EDT | 210.00 | 13.75 | 13.50 | 13.75 | +3.39 | +32.72% | 13 | 91 | 32.32% |
| GLD240522C00220000 | 2024-05-17 3:59PM EDT | 220.00 | 4.08 | 3.95 | 4.10 | +2.39 | +141.42% | 718 | 1,422 | 18.02% |
| GLD240522C00230000 | 2024-05-17 3:57PM EDT | 230.00 | 0.21 | 0.20 | 0.21 | +0.15 | +250.00% | 3,730 | 1,364 | 20.22% |
| GLD240522C00240000 | 2024-05-17 3:59PM EDT | 240.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 645 | 496 | 29.88% |
| GLD240522C00250000 | 2024-05-17 2:54PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 117 | 501 | 39.06% |
| GLD240522C00260000 | 2024-05-09 9:51AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 516 | 51.56% |
| GLD240522C00270000 | 2024-05-09 11:25AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 59.38% |
Putsfor22 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240522P00200000 | 2024-05-17 3:49PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 54 | 39.84% |
| GLD240522P00210000 | 2024-05-17 4:02PM EDT | 210.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,158 | 1,854 | 27.34% |
| GLD240522P00220000 | 2024-05-17 4:14PM EDT | 220.00 | 0.39 | 0.39 | 0.42 | -1.11 | -74.00% | 9,737 | 1,800 | 17.70% |
| GLD240522P00300000 | 2024-05-09 11:15AM EDT | 300.00 | 83.85 | 76.35 | 76.60 | 0.00 | - | 1 | 0 | 123.83% |
© 2024 Yahoo. All rights reserved.