Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00024000 | 2024-05-23 10:49AM EDT | 2024-06-21 | 3.20 | 3.00 | 3.30 | 0.00 | - | 361 | 3,470 | 52.44% |
| GLNG240719C00024000 | 2024-05-22 11:29AM EDT | 2024-07-19 | 3.05 | 2.90 | 5.10 | 0.00 | - | 1 | 0 | 58.50% |
| GLNG240920C00024000 | 2024-05-24 9:44AM EDT | 2024-09-20 | 3.60 | 3.50 | 3.80 | +0.10 | +2.86% | 24 | 246 | 35.69% |
| GLNG241220C00024000 | 2024-05-13 9:44AM EDT | 2024-12-20 | 3.70 | 4.10 | 4.60 | 0.00 | - | 1 | 108 | 38.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00024000 | 2024-05-24 3:18PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.03 | -11.54% | 35 | 1,662 | 46.00% |
| GLNG240719P00024000 | 2024-05-24 3:39PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.40 | -0.03 | -7.69% | 3 | 2 | 35.69% |
| GLNG240920P00024000 | 2024-05-15 3:32PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.85 | 0.00 | - | 3 | 338 | 34.28% |
| GLNG241220P00024000 | 2024-04-25 1:13PM EDT | 2024-12-20 | 2.00 | 0.70 | 1.60 | 0.00 | - | - | 1 | 36.82% |
© 2024 Yahoo. All rights reserved.