Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00028000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | +0.10 | +18.18% | 47 | 827 | 41.07% |
| GLNG240719C00028000 | 2024-05-24 2:49PM EDT | 2024-07-19 | 0.88 | 0.60 | 0.95 | +0.18 | +25.71% | 13 | 84 | 34.57% |
| GLNG240920C00028000 | 2024-05-23 1:08PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.55 | 0.00 | - | 2 | 550 | 33.45% |
| GLNG241220C00028000 | 2024-05-13 12:50PM EDT | 2024-12-20 | 2.00 | 1.95 | 2.50 | 0.00 | - | 62 | 277 | 36.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00028000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 1.55 | 1.70 | 1.95 | 0.00 | - | 9 | 37 | 45.90% |
| GLNG240719P00028000 | 2024-05-22 11:05AM EDT | 2024-07-19 | 2.05 | 0.05 | 2.10 | 0.00 | - | - | 116 | 35.35% |
| GLNG240920P00028000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 2.55 | 2.45 | 2.70 | 0.00 | - | 11 | 320 | 33.99% |
| GLNG241220P00028000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 4.10 | 2.85 | 3.50 | 0.00 | - | - | 1 | 35.38% |
© 2024 Yahoo. All rights reserved.