Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00145000 | 2024-06-21 3:08PM EDT | 145.00 | 26.90 | 29.90 | 33.80 | 0.00 | - | 2 | 0 | 58.35% |
| GLOB240719C00150000 | 2024-07-02 2:09PM EDT | 150.00 | 27.70 | 24.80 | 28.90 | 0.00 | - | 1 | 0 | 50.10% |
| GLOB240719C00155000 | 2024-06-14 2:00PM EDT | 155.00 | 9.40 | 20.60 | 23.70 | 0.00 | - | 2 | 0 | 67.72% |
| GLOB240719C00160000 | 2024-06-24 2:05PM EDT | 160.00 | 16.95 | 16.20 | 18.90 | 0.00 | - | 1 | 0 | 58.64% |
| GLOB240719C00165000 | 2024-06-28 3:27PM EDT | 165.00 | 14.55 | 11.50 | 14.60 | 0.00 | - | 1 | 0 | 53.16% |
| GLOB240719C00170000 | 2024-06-28 12:46PM EDT | 170.00 | 11.35 | 8.30 | 9.30 | 0.00 | - | 20 | 0 | 38.16% |
| GLOB240719C00175000 | 2024-06-28 12:46PM EDT | 175.00 | 7.85 | 5.10 | 5.80 | 0.00 | - | 20 | 303 | 34.55% |
| GLOB240719C00180000 | 2024-07-01 3:52PM EDT | 180.00 | 4.00 | 2.90 | 3.60 | 0.00 | - | 12 | 0 | 34.96% |
| GLOB240719C00185000 | 2024-06-27 9:48AM EDT | 185.00 | 3.69 | 1.70 | 2.10 | 0.00 | - | 1 | 0 | 35.35% |
| GLOB240719C00190000 | 2024-06-28 10:42AM EDT | 190.00 | 2.50 | 0.55 | 1.50 | 0.00 | - | 2 | 0 | 39.26% |
| GLOB240719C00195000 | 2024-07-02 11:45AM EDT | 195.00 | 0.78 | 0.55 | 0.95 | 0.00 | - | 1 | 0 | 40.97% |
| GLOB240719C00200000 | 2024-06-24 11:47AM EDT | 200.00 | 1.00 | 0.15 | 2.50 | 0.00 | - | 3 | 0 | 52.78% |
| GLOB240719C00210000 | 2024-06-26 10:33AM EDT | 210.00 | 0.42 | 0.00 | 2.25 | 0.00 | - | - | 0 | 63.35% |
| GLOB240719C00240000 | 2024-06-20 10:31AM EDT | 240.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 94.09% |
| GLOB240719C00250000 | 2024-06-24 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 60.94% |
| GLOB240719C00260000 | 2024-05-17 10:12AM EDT | 260.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 113.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719P00130000 | 2024-05-20 10:56AM EDT | 130.00 | 0.60 | 0.20 | 3.00 | 0.00 | - | - | 1 | 111.94% |
| GLOB240719P00135000 | 2024-06-21 2:43PM EDT | 135.00 | 0.51 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 91.21% |
| GLOB240719P00140000 | 2024-06-25 11:11AM EDT | 140.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 56.35% |
| GLOB240719P00145000 | 2024-06-25 11:10AM EDT | 145.00 | 0.45 | 0.05 | 2.25 | 0.00 | - | 1 | 11 | 72.95% |
| GLOB240719P00150000 | 2024-07-02 1:32PM EDT | 150.00 | 0.18 | 0.05 | 2.30 | 0.00 | - | 1 | 0 | 63.67% |
| GLOB240719P00155000 | 2024-07-02 3:33PM EDT | 155.00 | 0.40 | 0.10 | 0.70 | 0.00 | - | 11 | 19 | 46.68% |
| GLOB240719P00160000 | 2024-06-28 12:11PM EDT | 160.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 3 | 51 | 35.45% |
| GLOB240719P00165000 | 2024-07-02 3:23PM EDT | 165.00 | 0.95 | 0.90 | 1.35 | 0.00 | - | 1 | 13 | 36.28% |
| GLOB240719P00170000 | 2024-06-24 10:57AM EDT | 170.00 | 3.71 | 1.95 | 2.35 | 0.00 | - | 2 | 0 | 33.88% |
| GLOB240719P00175000 | 2024-07-03 12:03PM EDT | 175.00 | 3.90 | 3.60 | 4.20 | -0.56 | -12.56% | 4 | 0 | 33.18% |
| GLOB240719P00180000 | 2024-07-02 11:53AM EDT | 180.00 | 6.90 | 6.30 | 7.10 | 0.00 | - | 26 | 0 | 34.27% |
© 2024 Yahoo. All rights reserved.