Global Partners LP (GLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240719C00040000 | 2024-06-13 2:56PM EDT | 40.00 | 8.70 | 3.70 | 8.00 | 0.00 | - | 1 | 0 | 51.27% |
| GLP240719C00045000 | 2024-06-24 3:05PM EDT | 45.00 | 2.05 | 1.00 | 2.80 | 0.00 | - | 2 | 6 | 56.89% |
| GLP240719C00050000 | 2024-06-24 3:08PM EDT | 50.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 21 | 26 | 35.06% |
| GLP240719C00055000 | 2024-06-12 11:02AM EDT | 55.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 2 | 53.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240719P00040000 | 2024-05-17 9:30AM EDT | 40.00 | 1.80 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 67.24% |
| GLP240719P00045000 | 2024-06-18 2:42PM EDT | 45.00 | 2.00 | 0.60 | 4.40 | 0.00 | - | 5 | 9 | 57.76% |
| GLP240719P00050000 | 2024-06-14 3:05PM EDT | 50.00 | 3.40 | 2.60 | 7.40 | 0.00 | - | 1 | 9 | 96.88% |
© 2024 Yahoo. All rights reserved.