Global Partners LP (GLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 25.00 | 0.29 | 0.00 | - | 1 | 1 |
| 17.40 | 0.00 | - | 11 | 0 | 30.00 | 0.05 | 0.00 | - | 8 | 0 |
| 8.10 | 0.00 | - | 6 | 0 | 35.00 | 0.05 | 0.00 | - | 70 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 45.00 | 0.60 | 0.00 | - | 50 | 0 |
| 1.50 | 0.00 | - | 20 | 0 | 50.00 | 1.20 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 55.00 | 14.50 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 1 | 0 | 60.00 | 15.20 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 15 | 25 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.