Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLP240920P00030000 | 2024-06-11 9:45AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.55 | 0.00 | - | 33 | 105 | 56.59% |
GLP241220P00030000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.45 | 0.10 | 1.50 | 0.00 | - | 1 | 38 | 51.17% |