New Zealand markets closed

Global Partners LP (GLP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.20-1.81 (-3.69%)
At close: 04:00PM EDT
48.50 +1.30 (+2.75%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240621C000350002024-01-12 4:59PM EDT2024-06-218.109.6013.500.00-60280.27%
GLP240920C000350002024-03-25 12:54PM EDT2024-09-2010.1610.3014.000.00-1172.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240621P000350002024-06-12 10:02AM EDT2024-06-210.050.000.000.00-70050.00%
GLP240920P000350002024-06-10 1:14PM EDT2024-09-200.680.000.000.00-3012.50%
GLP241220P000350002024-06-03 9:42AM EDT2024-12-200.750.000.000.00-1012.50%