Global Partners LP (GLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920C00035000 | 2024-03-25 12:54PM EDT | 2024-09-20 | 10.16 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 71.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920P00035000 | 2024-06-10 1:14PM EDT | 2024-09-20 | 0.68 | 0.00 | 2.45 | 0.00 | - | 3 | 20 | 60.50% |
| GLP241220P00035000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 56.59% |
© 2024 Yahoo. All rights reserved.