New Zealand markets closed

Global Partners LP (GLP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.34-0.27 (-0.59%)
At close: 04:00PM EDT
45.34 0.00 (0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240920C000350002024-03-25 12:54PM EDT2024-09-2010.1610.3014.000.00-1171.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240920P000350002024-06-10 1:14PM EDT2024-09-200.680.002.450.00-32060.50%
GLP241220P000350002024-06-20 9:30AM EDT2024-12-202.100.004.800.00-1456.59%