New Zealand markets closed

Global Partners LP (GLP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.34-0.27 (-0.59%)
At close: 04:00PM EDT
45.34 0.00 (0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240719C000400002024-06-13 2:56PM EDT2024-07-198.703.708.000.00-1051.27%
GLP240920C000400002024-04-29 11:23AM EDT2024-09-208.625.509.000.00-2672.10%
GLP241220C000400002024-04-29 11:23AM EDT2024-12-208.726.009.500.00--254.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240719P000400002024-05-17 9:30AM EDT2024-07-191.800.002.000.00-1167.24%
GLP240816P000400002024-06-20 9:30AM EDT2024-08-161.400.004.100.00--165.48%
GLP240920P000400002024-06-21 12:37PM EDT2024-09-201.800.604.900.00-1760.11%
GLP241220P000400002024-06-10 9:30AM EDT2024-12-202.250.955.500.00-1967.02%