New Zealand markets closed

Global Partners LP (GLP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.20-1.81 (-3.69%)
At close: 04:00PM EDT
48.50 +1.30 (+2.75%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240621C000400002024-05-06 10:11AM EDT2024-06-217.907.0011.800.00-10246.88%
GLP240719C000400002024-06-13 2:56PM EDT2024-07-198.700.000.000.00-100.00%
GLP240920C000400002024-04-29 11:23AM EDT2024-09-208.625.509.000.00-2650.88%
GLP241220C000400002024-04-29 11:23AM EDT2024-12-208.726.009.500.00--241.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240621P000400002024-06-14 1:24PM EDT2024-06-210.100.000.000.00-3025.00%
GLP240719P000400002024-05-17 9:30AM EDT2024-07-191.800.002.000.00-1166.75%
GLP240920P000400002024-06-07 3:27PM EDT2024-09-201.100.000.000.00-506.25%
GLP241220P000400002024-06-10 9:30AM EDT2024-12-202.250.000.000.00-106.25%