Global Partners LP (GLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240719C00045000 | 2024-06-24 3:05PM EDT | 2024-07-19 | 2.05 | 1.00 | 2.80 | 0.00 | - | 2 | 6 | 56.89% |
| GLP240920C00045000 | 2024-06-03 9:42AM EDT | 2024-09-20 | 2.50 | 2.50 | 5.00 | 0.00 | - | 1 | 24 | 55.03% |
| GLP241220C00045000 | 2024-06-17 2:04PM EDT | 2024-12-20 | 4.50 | 1.80 | 6.00 | 0.00 | - | 2 | 61 | 46.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240719P00045000 | 2024-06-18 2:42PM EDT | 2024-07-19 | 2.00 | 0.60 | 4.40 | 0.00 | - | 5 | 9 | 57.76% |
| GLP240920P00045000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 4.80 | 1.30 | 6.00 | 0.00 | - | 5 | 20 | 70.46% |
| GLP241220P00045000 | 2024-06-18 12:32PM EDT | 2024-12-20 | 5.40 | 3.10 | 7.80 | 0.00 | - | 1 | 8 | 63.87% |
© 2024 Yahoo. All rights reserved.