New Zealand markets closed

Global Partners LP (GLP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.34-0.27 (-0.59%)
At close: 04:00PM EDT
45.34 0.00 (0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240719C000450002024-06-24 3:05PM EDT2024-07-192.051.002.800.00-2656.89%
GLP240920C000450002024-06-03 9:42AM EDT2024-09-202.502.505.000.00-12455.03%
GLP241220C000450002024-06-17 2:04PM EDT2024-12-204.501.806.000.00-26146.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240719P000450002024-06-18 2:42PM EDT2024-07-192.000.604.400.00-5957.76%
GLP240920P000450002024-05-28 9:30AM EDT2024-09-204.801.306.000.00-52070.46%
GLP241220P000450002024-06-18 12:32PM EDT2024-12-205.403.107.800.00-1863.87%