New Zealand markets closed

Global Partners LP (GLP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.20-1.81 (-3.69%)
At close: 04:00PM EDT
48.50 +1.30 (+2.75%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240621C000450002024-06-11 10:13AM EDT2024-06-215.100.000.000.00-2560.00%
GLP240719C000450002024-05-30 3:27PM EDT2024-07-195.240.000.000.00-210.00%
GLP240920C000450002024-06-03 9:42AM EDT2024-09-202.500.000.000.00-1240.00%
GLP241220C000450002024-06-11 3:33PM EDT2024-12-205.900.000.000.00-3590.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240621P000450002024-05-30 11:16AM EDT2024-06-210.600.000.000.00-5018812.50%
GLP240719P000450002024-06-13 2:35PM EDT2024-07-190.650.000.000.00-143.13%
GLP240920P000450002024-05-28 9:30AM EDT2024-09-204.800.000.000.00-5203.13%
GLP241220P000450002024-06-12 3:56PM EDT2024-12-204.000.000.000.00-171.56%