New Zealand markets closed

Global Partners LP (GLP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.20-1.81 (-3.69%)
At close: 04:00PM EDT
48.50 +1.30 (+2.75%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240621C000500002024-06-12 9:36AM EDT2024-06-211.500.000.000.00-20012.50%
GLP240719C000500002024-06-10 9:41AM EDT2024-07-191.500.000.000.00-1106.25%
GLP240920C000500002024-06-13 9:45AM EDT2024-09-202.300.000.000.00-503.13%
GLP241220C000500002024-06-12 11:04AM EDT2024-12-203.510.000.000.00-401.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240621P000500002024-06-12 11:11AM EDT2024-06-211.200.000.000.00-4000.00%
GLP240719P000500002024-06-14 3:05PM EDT2024-07-193.400.000.000.00-100.00%
GLP240920P000500002024-05-31 3:53PM EDT2024-09-206.150.000.000.00-300.00%
GLP241220P000500002024-06-11 9:30AM EDT2024-12-205.800.000.000.00-1000.00%