New Zealand markets closed

Global Partners LP (GLP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.34-0.27 (-0.59%)
At close: 04:00PM EDT
45.34 0.00 (0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240719C000500002024-06-24 3:08PM EDT2024-07-190.200.050.300.00-212635.06%
GLP240920C000500002024-06-24 1:23PM EDT2024-09-201.200.001.950.00-311541.43%
GLP241220C000500002024-06-25 2:10PM EDT2024-12-201.101.052.00-1.38-55.65%56629.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240719P000500002024-06-14 3:05PM EDT2024-07-193.402.607.400.00-1996.88%
GLP240920P000500002024-05-31 3:53PM EDT2024-09-206.154.709.000.00-32369.34%
GLP241220P000500002024-06-11 9:30AM EDT2024-12-205.806.4011.000.00-106364.36%