Global Partners LP (GLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240719C00050000 | 2024-06-24 3:08PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 21 | 26 | 35.06% |
| GLP240920C00050000 | 2024-06-24 1:23PM EDT | 2024-09-20 | 1.20 | 0.00 | 1.95 | 0.00 | - | 3 | 115 | 41.43% |
| GLP241220C00050000 | 2024-06-25 2:10PM EDT | 2024-12-20 | 1.10 | 1.05 | 2.00 | -1.38 | -55.65% | 5 | 66 | 29.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240719P00050000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 3.40 | 2.60 | 7.40 | 0.00 | - | 1 | 9 | 96.88% |
| GLP240920P00050000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 6.15 | 4.70 | 9.00 | 0.00 | - | 3 | 23 | 69.34% |
| GLP241220P00050000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 5.80 | 6.40 | 11.00 | 0.00 | - | 10 | 63 | 64.36% |
© 2024 Yahoo. All rights reserved.