Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLP240719C00055000 | 2024-06-12 11:02AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 2 | 53.71% |
GLP240920C00055000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 62.26% |
GLP241220C00055000 | 2024-06-24 2:23PM EDT | 2024-12-20 | 1.18 | 0.00 | 1.85 | 0.00 | - | 10 | 83 | 38.50% |