New Zealand markets closed

Global Partners LP (GLP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.20-1.81 (-3.69%)
At close: 04:00PM EDT
48.50 +1.30 (+2.75%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240621C000550002024-06-10 10:04AM EDT2024-06-210.100.000.000.00-5025.00%
GLP240719C000550002024-06-12 11:02AM EDT2024-07-190.500.000.000.00--012.50%
GLP240920C000550002024-06-14 2:09PM EDT2024-09-200.750.000.000.00-106.25%
GLP241220C000550002024-06-12 3:43PM EDT2024-12-201.600.000.000.00-2406.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240621P000550002024-01-18 10:30AM EDT2024-06-2114.508.0012.300.00-13226.27%