Global Partners LP (GLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920C00060000 | 2024-06-12 10:37AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 20 | 53.83% |
| GLP241220C00060000 | 2024-06-24 3:51PM EDT | 2024-12-20 | 0.35 | 0.10 | 1.00 | 0.00 | - | 1 | 14 | 37.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920P00060000 | 2024-01-26 10:30AM EDT | 2024-09-20 | 15.90 | 14.10 | 18.50 | 0.00 | - | 1 | 3 | 64.11% |
© 2024 Yahoo. All rights reserved.