New Zealand markets closed

Global Partners LP (GLP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.34-0.27 (-0.59%)
At close: 04:00PM EDT
45.34 0.00 (0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240920C000650002024-06-13 3:44PM EDT2024-09-200.050.004.800.00-101885.45%
GLP241220C000650002024-06-14 9:30AM EDT2024-12-201.400.003.800.00-1954.68%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLP240920P000650002024-01-22 10:30AM EDT2024-09-2023.800.000.000.00-130.00%