Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517C00030000 | 2024-05-15 11:36AM EDT | 30.00 | 0.30 | 0.05 | 4.30 | -0.50 | -62.50% | 1 | 7 | 243.75% |
| GLPG240517C00032500 | 2024-04-24 11:27AM EDT | 32.50 | 0.30 | 0.00 | 5.00 | 0.00 | - | 15 | 16 | 358.40% |
| GLPG240517C00035000 | 2024-04-02 2:24PM EDT | 35.00 | 1.35 | 0.00 | 1.00 | 0.00 | - | - | 26 | 205.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517P00025000 | 2024-04-26 9:30AM EDT | 25.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 50 | 50 | 436.91% |
| GLPG240517P00027500 | 2024-05-13 2:01PM EDT | 27.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 57 | 107.03% |
| GLPG240517P00030000 | 2024-04-26 3:15PM EDT | 30.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 6 | 21 | 179.49% |
| GLPG240517P00040000 | 2024-04-04 2:15PM EDT | 40.00 | 8.60 | 9.30 | 13.50 | 0.00 | - | 1 | 0 | 291.80% |
© 2024 Yahoo. All rights reserved.