Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517C00035000 | 2024-04-02 2:24PM EDT | 2024-05-17 | 1.35 | 0.00 | 1.00 | 0.00 | - | - | 26 | 203.52% |
| GLPG240719C00035000 | 2024-03-20 2:13PM EDT | 2024-07-19 | 2.60 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 60.50% |
| GLPG241018C00035000 | 2024-04-19 9:38AM EDT | 2024-10-18 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 58.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240719P00035000 | 2024-01-16 10:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GLPG241018P00035000 | 2024-04-10 12:05PM EDT | 2024-10-18 | 4.60 | 4.10 | 7.50 | 0.00 | - | 2 | 8 | 46.85% |
© 2024 Yahoo. All rights reserved.