Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240719C00040000 | 2024-04-12 12:03PM EDT | 40.00 | 3.60 | 2.45 | 6.70 | 0.00 | - | 4 | 4 | 60.64% |
| GLPI240719C00042500 | 2024-05-31 9:35AM EDT | 42.50 | 2.33 | 0.35 | 4.40 | -1.27 | -35.28% | 1 | 19 | 47.83% |
| GLPI240719C00045000 | 2024-05-31 2:40PM EDT | 45.00 | 0.89 | 0.25 | 1.15 | +0.39 | +78.00% | 1 | 71 | 18.26% |
| GLPI240719C00047500 | 2024-05-31 9:37AM EDT | 47.50 | 0.33 | 0.10 | 0.30 | +0.28 | +560.00% | 1 | 148 | 17.29% |
| GLPI240719C00050000 | 2024-05-21 11:12AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 184 | 21.58% |
| GLPI240719C00052500 | 2024-03-08 10:49AM EDT | 52.50 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3 | 16 | 52.61% |
| GLPI240719C00055000 | 2024-01-31 1:44PM EDT | 55.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 57.91% |
| GLPI240719C00057500 | 2024-02-09 10:30AM EDT | 57.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 68.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240719P00032500 | 2023-11-29 10:44AM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 9 | 65.43% |
| GLPI240719P00035000 | 2024-05-14 9:30AM EDT | 35.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 1 | 9 | 78.22% |
| GLPI240719P00037500 | 2024-05-08 10:46AM EDT | 37.50 | 0.12 | 0.00 | 2.25 | 0.00 | - | 1 | 76 | 61.87% |
| GLPI240719P00040000 | 2024-05-29 12:18PM EDT | 40.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 5 | 21 | 38.65% |
| GLPI240719P00042500 | 2024-05-29 1:53PM EDT | 42.50 | 0.75 | 0.40 | 0.65 | 0.00 | - | 2 | 60 | 24.54% |
| GLPI240719P00045000 | 2024-04-10 11:45AM EDT | 45.00 | 2.35 | 1.70 | 1.90 | 0.00 | - | 1 | 29 | 28.17% |
| GLPI240719P00050000 | 2023-12-29 10:57AM EDT | 50.00 | 2.60 | 4.70 | 5.50 | 0.00 | - | 34 | 34 | 28.81% |
© 2024 Yahoo. All rights reserved.