Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 11 | 0 | 25.00 | - | - | - | - | - |
| 16.26 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 2 | 39 |
| 10.10 | 0.00 | - | 1 | 1 | 37.50 | 0.20 | 0.00 | - | 1 | 33 |
| 3.40 | 0.00 | - | 1 | 36 | 40.00 | 0.35 | 0.00 | - | 30 | 621 |
| 2.70 | 0.00 | - | 1 | 25 | 42.50 | 0.70 | 0.00 | - | 2 | 62 |
| 1.11 | 0.00 | - | 804 | 890 | 45.00 | 1.85 | 0.00 | - | 2 | 391 |
| 0.28 | 0.00 | - | 10 | 94 | 47.50 | 2.05 | 0.00 | - | - | 8 |
| 0.15 | 0.00 | - | 2 | 593 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 558 | 52.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 50 | 55.00 | 12.30 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 65 | 57.50 | 9.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 3 | 152 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.