Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLTO240920C00002500 | 2024-06-04 12:34PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
GLTO240920C00005000 | 2024-03-22 2:17PM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 234.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLTO240920P00002500 | 2024-02-26 3:26PM EDT | 2.50 | 1.84 | 1.50 | 2.10 | 0.00 | - | 1 | 2 | 304.69% |