Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLTO240621C00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 262 | 50.00% |
GLTO240621C00005000 | 2024-01-11 2:21PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 712.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLTO240621P00002500 | 2024-05-16 1:38PM EDT | 2.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |