New Zealand markets open in 5 hours 2 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.24+0.13 (+0.41%)
As of 10:58AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.340.00-1020.000.030.00-22
8.000.00--422.00-----
6.700.00--623.00-----
-----24.000.200.00-15
6.540.00-1025.000.120.00-142
-----26.000.120.00-222
4.850.00-1127.000.050.00-1116
3.480.00--028.000.050.00-3347
4.550.00-3029.000.110.00-120470
3.300.00-11730.000.100.00-1608
3.700.00-211831.000.250.00-11237
1.920.00-136632.000.450.00-148297
1.05+0.11+11.70%11,47433.000.750.00-18178
0.55+0.06+12.24%21,17834.001.25+0.24+23.76%10800
0.25+0.02+8.70%19,78235.001.640.00-227
0.100.00-161836.001.870.00-14
0.05+0.03+150.00%163037.007.000.00-11
0.100.00-1,1501,01538.00-----
0.120.00-4639.00-----
0.030.00-22,57540.005.990.00-820762