New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.28+0.46 (+1.32%)
At close: 04:03PM EDT
35.28 0.00 (0.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230406C000310002023-03-29 2:10PM EDT31.003.334.104.400.00-2273.44%
GLW230406C000320002023-03-27 10:59AM EDT32.001.503.003.500.00-506270.90%
GLW230406C000330002023-03-31 12:37PM EDT33.002.252.202.45+0.64+39.75%416550.20%
GLW230406C000340002023-03-30 3:51PM EDT34.001.001.301.450.00-2915934.28%
GLW230406C000350002023-03-31 1:16PM EDT35.000.480.500.65+0.20+71.43%14927427.74%
GLW230406C000360002023-03-31 3:20PM EDT36.000.100.050.15+0.09+900.00%32322.66%
GLW230406C000370002023-03-29 10:22AM EDT37.000.050.000.050.00-510227.34%
GLW230406C000380002023-03-27 10:41AM EDT38.000.030.000.050.00-11738.09%
GLW230406C000390002023-03-06 11:46AM EDT39.000.100.000.050.00--248.05%
Putsfor6 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230406P000290002023-03-29 11:04AM EDT29.000.030.000.050.00-3375.78%
GLW230406P000300002023-03-22 3:08PM EDT30.000.100.000.050.00-51264.06%
GLW230406P000310002023-03-31 3:11PM EDT31.000.040.000.05+0.01+33.33%13353.13%
GLW230406P000320002023-03-29 11:53AM EDT32.000.060.000.050.00-42848.05%
GLW230406P000330002023-03-31 9:55AM EDT33.000.020.000.05-0.10-83.33%415935.55%
GLW230406P000340002023-03-31 11:24AM EDT34.000.150.000.100.00-13828.13%
GLW230406P000350002023-03-31 2:58PM EDT35.000.300.150.30-0.80-72.73%37523.63%
GLW230406P000400002023-03-01 11:05AM EDT40.005.904.604.900.00--052.34%