New Zealand markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.43+0.19 (+0.59%)
As of 10:48AM EST. Market open.
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240301C000300002024-02-16 3:26PM EST30.002.060.000.000.00-200.00%
GLW240301C000310002024-02-27 1:58PM EST31.001.500.000.000.00-2500.00%
GLW240301C000320002024-02-29 3:36PM EST32.000.350.000.000.00-1921870.00%
GLW240301C000330002024-02-29 9:38AM EST33.000.100.000.000.00-145912.50%
GLW240301C000340002024-02-26 2:43PM EST34.000.050.000.000.00-618125.00%
GLW240301C000350002024-02-16 2:23PM EST35.000.030.000.000.00-1750.00%
GLW240301C000360002024-01-30 10:32AM EST36.000.110.000.050.00--7107.81%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240301P000280002024-01-31 1:37PM EST28.000.050.000.000.00-1550.00%
GLW240301P000290002024-02-20 9:30AM EST29.000.050.000.000.00-2850.00%
GLW240301P000300002024-02-13 12:32PM EST30.000.150.000.000.00-22350.00%
GLW240301P000310002024-02-22 3:37PM EST31.000.040.000.000.00-37325.00%
GLW240301P000320002024-02-29 3:36PM EST32.000.100.000.000.00-4376196.25%
GLW240301P000330002024-02-28 3:57PM EST33.000.960.000.000.00-2230.00%
GLW240301P000350002024-02-23 3:40PM EST35.002.620.000.000.00-110.00%