New Zealand markets close in 5 hours 32 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.50-0.50 (-1.47%)
At close: 04:03PM EST
33.50 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209C000300002022-11-17 12:47PM EST30.003.203.303.800.00--158.59%
GLW221209C000310002022-11-07 11:21AM EST31.002.461.802.950.00--889.45%
GLW221209C000320002022-12-02 3:34PM EST32.001.941.451.650.00-68541.80%
GLW221209C000330002022-12-05 2:31PM EST33.000.630.650.75-0.32-33.68%14529.49%
GLW221209C000340002022-12-05 2:26PM EST34.000.190.150.25-0.20-51.28%2611229.00%
GLW221209C000350002022-12-05 1:41PM EST35.000.040.000.05-0.04-50.00%2818428.52%
GLW221209C000360002022-12-01 9:30AM EST36.000.040.000.050.00-12841.21%
GLW221209C000370002022-11-23 12:18PM EST37.000.050.000.450.00--1277.93%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221209P000290002022-11-16 9:52AM EST29.000.120.000.050.00-51564.06%
GLW221209P000300002022-11-15 9:30AM EST30.000.200.000.050.00-42251.56%
GLW221209P000310002022-12-02 9:55AM EST31.000.310.000.200.00-41952.73%
GLW221209P000320002022-12-02 10:34AM EST32.000.050.000.10-0.10-66.67%13336.33%
GLW221209P000330002022-12-05 2:35PM EST33.000.200.150.25+0.10+100.00%326229.49%
GLW221209P000340002022-12-05 9:55AM EST34.000.600.600.75+0.10+20.00%42529.00%
GLW221209P000350002022-11-23 12:08PM EST35.001.491.401.600.00-6534.77%
GLW221209P000370002022-11-28 1:15PM EST37.003.702.954.100.00--0112.31%
GLW221209P000390002022-12-01 12:16PM EST39.004.875.405.800.00--185.16%