New Zealand markets close in 5 hours 53 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.02+0.67 (+1.79%)
At close: 04:02PM EDT
38.12 +0.10 (+0.26%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240614C000300002024-06-07 10:02AM EDT30.007.127.908.200.00-22128.13%
GLW240614C000340002024-05-30 12:33PM EDT34.002.952.104.200.00-100101.56%
GLW240614C000350002024-06-11 12:44PM EDT35.002.202.853.200.00-8881.84%
GLW240614C000360002024-06-12 10:11AM EDT36.002.240.852.15+0.79+54.48%18855.27%
GLW240614C000370002024-06-12 3:56PM EDT37.001.001.001.15+0.45+81.82%1965,27135.16%
GLW240614C000380002024-06-12 3:42PM EDT38.000.260.250.35+0.11+73.33%1,09226924.71%
GLW240614C000390002024-06-12 3:27PM EDT39.000.070.000.10+0.02+40.00%45717630.08%
GLW240614C000400002024-06-12 1:32PM EDT40.000.050.000.100.00-615247.66%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240614P000310002024-05-03 12:09PM EDT31.000.120.000.150.00-33132.03%
GLW240614P000320002024-05-03 10:21AM EDT32.000.300.000.150.00-1010115.23%
GLW240614P000330002024-05-28 3:53PM EDT33.000.050.002.050.00-10223.63%
GLW240614P000340002024-06-06 9:48AM EDT34.000.060.001.400.00-15164.26%
GLW240614P000350002024-06-04 12:10PM EDT35.000.050.000.100.00-12058.59%
GLW240614P000360002024-06-11 2:51PM EDT36.000.030.000.250.00-2633554.69%
GLW240614P000370002024-06-12 10:21AM EDT37.000.050.000.05-0.10-66.67%4612225.39%
GLW240614P000380002024-06-12 2:36PM EDT38.000.250.200.30-0.45-64.29%1274322.56%
GLW240614P000410002024-06-11 9:38AM EDT41.004.302.903.100.00-1166.41%