New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.38-0.52 (-1.45%)
At close: 04:03PM EDT
35.72 +0.34 (+0.96%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220812C000330002022-08-09 10:15AM EDT33.002.800.000.000.00-100.00%
GLW220812C000340002022-08-09 11:41AM EDT34.001.870.000.000.00-200.00%
GLW220812C000350002022-08-09 11:27AM EDT35.000.950.000.000.00-100.00%
GLW220812C000360002022-08-08 3:57PM EDT36.000.370.000.000.00-12006.25%
GLW220812C000370002022-08-09 11:25AM EDT37.000.050.000.000.00-169012.50%
GLW220812C000380002022-08-05 9:31AM EDT38.000.050.000.000.00-1025.00%
GLW220812C000390002022-07-28 10:49AM EDT39.000.080.000.000.00--025.00%
GLW220812C000450002022-07-22 11:43AM EDT45.000.050.000.000.00-1050.00%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220812P000270002022-08-04 9:30AM EDT27.000.050.000.000.00-2050.00%
GLW220812P000280002022-07-05 3:45PM EDT28.000.500.000.750.00-10220.70%
GLW220812P000290002022-08-03 3:50PM EDT29.000.030.000.000.00-2050.00%
GLW220812P000300002022-08-08 3:44PM EDT30.000.020.000.000.00-10050.00%
GLW220812P000310002022-07-20 11:50AM EDT31.000.400.000.000.00--050.00%
GLW220812P000320002022-08-08 3:45PM EDT32.000.050.000.000.00-20025.00%
GLW220812P000330002022-07-29 10:26AM EDT33.000.010.000.000.00-1025.00%
GLW220812P000340002022-08-09 2:23PM EDT34.000.070.000.000.00-1012.50%
GLW220812P000350002022-08-09 2:23PM EDT35.000.220.000.000.00-203.13%
GLW220812P000360002022-08-09 1:39PM EDT36.000.750.000.000.00-1900.00%
GLW220812P000370002022-08-05 3:33PM EDT37.001.280.000.000.00-4000.00%