Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor6 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230406C00031000 | 2023-03-29 2:10PM EDT | 31.00 | 3.33 | 4.10 | 4.40 | 0.00 | - | 2 | 2 | 73.44% |
| GLW230406C00032000 | 2023-03-27 10:59AM EDT | 32.00 | 1.50 | 3.00 | 3.50 | 0.00 | - | 50 | 62 | 70.90% |
| GLW230406C00033000 | 2023-03-31 12:37PM EDT | 33.00 | 2.25 | 2.20 | 2.45 | +0.64 | +39.75% | 4 | 165 | 50.20% |
| GLW230406C00034000 | 2023-03-30 3:51PM EDT | 34.00 | 1.00 | 1.30 | 1.45 | 0.00 | - | 29 | 159 | 34.28% |
| GLW230406C00035000 | 2023-03-31 1:16PM EDT | 35.00 | 0.48 | 0.50 | 0.65 | +0.20 | +71.43% | 149 | 274 | 27.74% |
| GLW230406C00036000 | 2023-03-31 3:20PM EDT | 36.00 | 0.10 | 0.05 | 0.15 | +0.09 | +900.00% | 3 | 23 | 22.66% |
| GLW230406C00037000 | 2023-03-29 10:22AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 102 | 27.34% |
| GLW230406C00038000 | 2023-03-27 10:41AM EDT | 38.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 38.09% |
| GLW230406C00039000 | 2023-03-06 11:46AM EDT | 39.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 48.05% |
Putsfor6 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230406P00029000 | 2023-03-29 11:04AM EDT | 29.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 75.78% |
| GLW230406P00030000 | 2023-03-22 3:08PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 64.06% |
| GLW230406P00031000 | 2023-03-31 3:11PM EDT | 31.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 33 | 53.13% |
| GLW230406P00032000 | 2023-03-29 11:53AM EDT | 32.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 28 | 48.05% |
| GLW230406P00033000 | 2023-03-31 9:55AM EDT | 33.00 | 0.02 | 0.00 | 0.05 | -0.10 | -83.33% | 4 | 159 | 35.55% |
| GLW230406P00034000 | 2023-03-31 11:24AM EDT | 34.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 28.13% |
| GLW230406P00035000 | 2023-03-31 2:58PM EDT | 35.00 | 0.30 | 0.15 | 0.30 | -0.80 | -72.73% | 37 | 5 | 23.63% |
| GLW230406P00040000 | 2023-03-01 11:05AM EDT | 40.00 | 5.90 | 4.60 | 4.90 | 0.00 | - | - | 0 | 52.34% |
© 2023 Yahoo. All rights reserved.
