New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53-0.02 (-0.06%)
At close: 04:00PM EDT
31.34 -0.19 (-0.60%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240426C000290002024-04-23 12:06PM EDT29.002.650.000.000.00-200.00%
GLW240426C000300002024-04-23 1:43PM EDT30.001.700.000.000.00-300.00%
GLW240426C000310002024-04-23 11:09AM EDT31.000.750.000.000.00-1100.00%
GLW240426C000320002024-04-23 1:50PM EDT32.000.100.000.000.00-806.25%
GLW240426C000330002024-04-22 10:49AM EDT33.000.030.000.000.00-2012.50%
GLW240426C000340002024-04-22 12:45PM EDT34.000.040.000.000.00-11025.00%
GLW240426C000350002024-04-18 1:17PM EDT35.000.050.000.000.00-17025.00%
GLW240426C000360002024-03-08 4:32PM EDT36.000.100.000.150.00-2294.53%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240426P000300002024-04-18 3:36PM EDT30.000.090.000.000.00--012.50%
GLW240426P000310002024-04-23 3:04PM EDT31.000.080.000.000.00-1106.25%
GLW240426P000320002024-04-19 11:18AM EDT32.000.800.000.000.00-200.00%
GLW240426P000330002024-04-04 2:55PM EDT33.000.800.000.000.00-1000.00%
GLW240426P000340002024-04-23 3:02PM EDT34.002.350.000.000.00-300.00%
GLW240426P000350002024-03-18 12:59PM EDT35.002.503.904.200.00-10150.78%
GLW240426P000360002024-03-15 11:36AM EDT36.003.542.506.400.00--2308.40%