New Zealand markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.49-0.78 (-2.42%)
At close: 04:00PM EDT
31.79 +0.30 (+0.95%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.100.00-1010
-----26.000.120.00-13
4.300.00-1027.000.030.00-46
3.200.00--028.000.150.00-121
2.840.00-1129.000.110.00-1047
1.60-0.42-20.79%316330.000.050.00-2139
0.80-0.85-51.52%436431.000.16+0.07+77.78%16190
0.15-0.40-72.73%2898432.000.65+0.45+225.00%16843
0.03-0.09-75.00%272,03233.001.47+0.80+119.40%3426
0.010.00-174134.001.460.00-21
0.010.00-131835.002.400.00-55
0.050.00-105436.002.990.00-38
0.050.00-3537.004.600.00--0
0.050.00--538.00-----
0.050.00-101039.00-----