Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.42 | 0.00 | - | 4 | 129 | 20.00 | 0.85 | 0.00 | - | 5 | 41 |
| 12.54 | 0.00 | - | 10 | 192 | 25.00 | 1.20 | -0.15 | -11.11% | 33 | 358 |
| 10.55 | 0.00 | - | 1 | 18 | 28.00 | 1.75 | -0.42 | -19.35% | 6 | 94 |
| 8.80 | -0.10 | -1.12% | 1 | 823 | 30.00 | 2.20 | -0.37 | -14.40% | 2 | 244 |
| 6.80 | 0.00 | - | 4 | 518 | 33.00 | 3.20 | -0.20 | -5.88% | 92 | 438 |
| 5.80 | -0.10 | -1.69% | 2 | 674 | 35.00 | 3.35 | -1.32 | -28.27% | 1 | 174 |
| 5.50 | +1.30 | +30.95% | 4 | 2,288 | 37.00 | 5.20 | 0.00 | - | 2 | 256 |
| 3.66 | +0.20 | +5.78% | 5 | 886 | 40.00 | 8.00 | 0.00 | - | 5 | 40 |
| 2.85 | -0.15 | -5.00% | 7 | 386 | 42.00 | 8.20 | 0.00 | - | 1 | 4 |
| 2.15 | 0.00 | - | 2 | 617 | 45.00 | 10.10 | 0.00 | - | 24 | 28 |
| 1.90 | +0.30 | +18.75% | 2 | 313 | 47.00 | 12.40 | 0.00 | - | 1 | 1 |
| 1.43 | +0.33 | +30.00% | 8 | 478 | 50.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 406 | 55.00 | 18.35 | -1.20 | -6.14% | 2 | 1 |
| 0.35 | 0.00 | - | - | 232 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
