Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 2 | 6 | 29.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 10 | 30.00 | 0.09 | 0.00 | - | - | 14 |
| 0.65 | +0.20 | +44.44% | 5 | 46 | 31.00 | 0.06 | 0.00 | - | 5 | 135 |
| 0.05 | +0.04 | +400.00% | 13 | 93 | 32.00 | 0.54 | 0.00 | - | 5 | 17 |
| 0.03 | 0.00 | - | 1 | 142 | 33.00 | 1.50 | 0.00 | - | 2 | 14 |
| 0.04 | 0.00 | - | 11 | 1,112 | 34.00 | 2.35 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 17 | 62 | 35.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 36.00 | 4.65 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.