New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.49+0.17 (+0.54%)
At close: 04:03PM EDT
31.57 +0.08 (+0.25%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.000.080.00-40
1.710.00--028.000.050.00-90
1.800.00-5029.000.050.00-40
1.600.00-7030.000.050.00-20
0.450.00-41031.000.150.00-40
0.090.00-6032.000.600.00-10
0.050.00-4033.002.970.00-10
0.050.00-2034.004.400.00-10
0.050.00-1035.00-----
0.100.00-14036.003.350.00-10
0.150.00-1037.00-----
0.200.00-5338.00-----
0.070.00-10039.00-----
-----40.005.300.00--6
0.050.00-2044.00-----
0.050.00--046.00-----