New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.51-0.18 (-0.55%)
At close: 04:00PM EST
32.48 -0.03 (-0.09%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240301C000300002024-02-16 3:26PM EST30.002.060.804.000.00-28195.90%
GLW240301C000310002024-02-23 9:43AM EST31.001.530.303.300.00-11663.09%
GLW240301C000320002024-02-26 3:53PM EST32.000.600.400.65-0.15-20.00%2924024.81%
GLW240301C000330002024-02-26 3:39PM EST33.000.050.000.10-0.05-50.00%12836120.41%
GLW240301C000340002024-02-26 2:43PM EST34.000.050.000.05+0.02+66.67%612032.42%
GLW240301C000350002024-02-16 2:23PM EST35.000.030.000.100.00-1756.25%
GLW240301C000360002024-01-30 10:32AM EST36.000.110.000.050.00--753.13%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240301P000280002024-01-31 1:37PM EST28.000.050.000.050.00-1574.22%
GLW240301P000290002024-02-20 9:30AM EST29.000.050.000.050.00-2859.38%
GLW240301P000300002024-02-13 12:32PM EST30.000.150.000.050.00-22351.56%
GLW240301P000310002024-02-22 3:37PM EST31.000.040.000.100.00-37342.19%
GLW240301P000320002024-02-26 9:59AM EST32.000.120.100.20-0.03-20.00%118230.08%
GLW240301P000330002024-02-26 2:17PM EST33.000.650.700.85-0.05-7.14%25141.80%
GLW240301P000350002024-02-23 3:40PM EST35.002.622.103.900.00-11100.98%