New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.02-0.60 (-2.03%)
At close: 04:03PM EDT
29.00 -0.02 (-0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221007C000280002022-09-28 10:17AM EDT28.001.710.000.000.00--00.00%
GLW221007C000290002022-09-30 9:56AM EDT29.001.050.000.000.00-400.00%
GLW221007C000300002022-09-30 2:58PM EDT30.000.200.000.000.00-2806.25%
GLW221007C000310002022-09-30 1:41PM EDT31.000.100.000.000.00-23012.50%
GLW221007C000320002022-09-26 1:30PM EDT32.000.100.000.000.00-2025.00%
GLW221007C000330002022-09-28 3:43PM EDT33.000.070.000.000.00-3025.00%
GLW221007C000340002022-09-28 12:49PM EDT34.000.030.000.000.00-1025.00%
GLW221007C000350002022-09-27 3:59PM EDT35.000.050.000.000.00-1050.00%
GLW221007C000360002022-09-28 10:31AM EDT36.000.070.000.000.00-5050.00%
GLW221007C000370002022-09-12 9:59AM EDT37.000.150.000.000.00-1050.00%
GLW221007C000380002022-08-26 3:53PM EDT38.000.200.000.300.00-53148.44%
GLW221007C000390002022-09-14 2:58PM EDT39.000.070.000.000.00-10050.00%
GLW221007C000440002022-09-23 1:16PM EDT44.000.050.000.000.00-2050.00%
GLW221007C000460002022-09-20 3:44PM EDT46.000.050.000.000.00--050.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW221007P000270002022-09-30 9:55AM EDT27.000.080.000.000.00-4012.50%
GLW221007P000280002022-09-29 12:25PM EDT28.000.190.000.000.00-3012.50%
GLW221007P000290002022-09-30 3:01PM EDT29.000.450.000.000.00-700.39%
GLW221007P000300002022-09-28 3:07PM EDT30.000.730.000.000.00-200.00%
GLW221007P000310002022-09-30 12:08PM EDT31.001.500.000.000.00-100.00%
GLW221007P000320002022-09-30 2:37PM EDT32.002.760.000.000.00-200.00%
GLW221007P000330002022-09-23 3:21PM EDT33.002.970.000.000.00-100.00%
GLW221007P000340002022-09-28 10:00AM EDT34.004.400.000.000.00-100.00%
GLW221007P000360002022-09-14 11:42AM EDT36.003.350.000.000.00-100.00%
GLW221007P000400002022-08-31 2:30PM EDT40.005.3010.6010.800.00--60.00%