Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426C00029000 | 2024-04-23 12:06PM EDT | 29.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW240426C00030000 | 2024-04-23 1:43PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW240426C00031000 | 2024-04-25 10:20AM EDT | 31.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240426C00032000 | 2024-04-25 3:40PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLW240426C00033000 | 2024-04-24 10:19AM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLW240426C00034000 | 2024-04-22 12:45PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GLW240426C00035000 | 2024-04-18 1:17PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GLW240426C00036000 | 2024-03-08 4:32PM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 168.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426P00030000 | 2024-04-18 3:36PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLW240426P00031000 | 2024-04-24 10:33AM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLW240426P00032000 | 2024-04-25 1:57PM EDT | 32.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW240426P00033000 | 2024-04-25 1:45PM EDT | 33.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW240426P00034000 | 2024-04-23 3:02PM EDT | 34.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW240426P00035000 | 2024-03-18 12:59PM EDT | 35.00 | 2.50 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 232.42% |
| GLW240426P00036000 | 2024-04-24 2:54PM EDT | 36.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.