New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.74-0.55 (-1.52%)
At close: 04:03PM EST
35.60 -0.14 (-0.39%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230210C000300002023-01-30 9:31AM EST30.006.780.000.000.00--00.00%
GLW230210C000320002023-01-06 3:53PM EST32.003.903.603.900.00-2376.76%
GLW230210C000330002023-02-03 3:53PM EST33.002.750.000.000.00-100.00%
GLW230210C000340002023-02-02 10:53AM EST34.002.050.000.000.00-300.00%
GLW230210C000350002023-02-03 11:30AM EST35.001.500.000.000.00-900.00%
GLW230210C000360002023-02-03 3:59PM EST36.000.320.000.000.00-9201.56%
GLW230210C000370002023-02-03 11:59AM EST37.000.190.000.000.00-1606.25%
GLW230210C000380002023-02-02 3:37PM EST38.000.050.000.000.00-11012.50%
GLW230210C000390002023-02-02 1:54PM EST39.000.050.000.000.00-5025.00%
GLW230210C000400002023-01-31 2:52PM EST40.000.050.000.000.00-12025.00%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230210P000310002023-02-01 9:52AM EST31.000.050.000.000.00-1025.00%
GLW230210P000320002023-02-02 3:56PM EST32.000.050.000.000.00-6025.00%
GLW230210P000330002023-02-03 9:55AM EST33.000.080.000.000.00-4025.00%
GLW230210P000340002023-02-02 2:50PM EST34.000.090.000.000.00-2012.50%
GLW230210P000350002023-02-03 3:44PM EST35.000.150.000.000.00-3706.25%
GLW230210P000360002023-02-03 3:58PM EST36.000.570.000.000.00-3600.00%
GLW230210P000370002023-02-03 3:21PM EST37.001.250.000.000.00-200.00%
GLW230210P000380002023-01-27 12:32PM EST38.001.700.000.000.00-100.00%
GLW230210P000390002023-01-31 3:39PM EST39.004.300.000.000.00--00.00%
GLW230210P000400002023-01-24 9:57AM EST40.004.150.000.000.00--00.00%
GLW230210P000420002023-02-02 10:39AM EST42.006.200.000.000.00--00.00%