Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230210C00030000 | 2023-01-30 9:31AM EST | 30.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW230210C00032000 | 2023-01-06 3:53PM EST | 32.00 | 3.90 | 3.60 | 3.90 | 0.00 | - | 2 | 3 | 76.76% |
| GLW230210C00033000 | 2023-02-03 3:53PM EST | 33.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW230210C00034000 | 2023-02-02 10:53AM EST | 34.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW230210C00035000 | 2023-02-03 11:30AM EST | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLW230210C00036000 | 2023-02-03 3:59PM EST | 36.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| GLW230210C00037000 | 2023-02-03 11:59AM EST | 37.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GLW230210C00038000 | 2023-02-02 3:37PM EST | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GLW230210C00039000 | 2023-02-02 1:54PM EST | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GLW230210C00040000 | 2023-01-31 2:52PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230210P00031000 | 2023-02-01 9:52AM EST | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLW230210P00032000 | 2023-02-02 3:56PM EST | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GLW230210P00033000 | 2023-02-03 9:55AM EST | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GLW230210P00034000 | 2023-02-02 2:50PM EST | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLW230210P00035000 | 2023-02-03 3:44PM EST | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| GLW230210P00036000 | 2023-02-03 3:58PM EST | 36.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GLW230210P00037000 | 2023-02-03 3:21PM EST | 37.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW230210P00038000 | 2023-01-27 12:32PM EST | 38.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW230210P00039000 | 2023-01-31 3:39PM EST | 39.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW230210P00040000 | 2023-01-24 9:57AM EST | 40.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW230210P00042000 | 2023-02-02 10:39AM EST | 42.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
