Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.96 | 0.00 | - | 1 | 0 | 20.00 | 0.15 | 0.00 | - | 30 | 51 |
| 8.56 | 0.00 | - | 5 | 0 | 24.00 | 0.12 | 0.00 | - | 3 | 28 |
| 6.80 | 0.00 | - | 1 | 6 | 25.00 | 0.08 | 0.00 | - | 9 | 81 |
| 9.83 | 0.00 | - | 4 | 4 | 26.00 | 0.23 | 0.00 | - | 1 | 81 |
| 3.50 | -4.09 | -53.89% | 4 | 11 | 27.00 | 0.30 | 0.00 | - | 11 | 42 |
| 2.75 | 0.00 | - | 2 | 9 | 28.00 | 0.45 | 0.00 | - | 38 | 123 |
| 2.94 | 0.00 | - | 1 | 94 | 29.00 | 0.57 | -0.13 | -18.57% | 32 | 491 |
| 1.38 | +0.13 | +10.40% | 4 | 259 | 30.00 | 1.10 | 0.00 | - | 86 | 975 |
| 0.85 | 0.00 | - | 179 | 845 | 31.00 | 1.45 | -0.10 | -6.45% | 16 | 483 |
| 0.47 | +0.02 | +4.44% | 3 | 1,163 | 32.00 | 2.16 | -0.14 | -6.09% | 1 | 551 |
| 0.22 | 0.00 | - | 6 | 3,991 | 33.00 | 3.05 | 0.00 | - | 8 | 942 |
| 0.12 | -0.03 | -20.00% | 3 | 8,049 | 34.00 | 3.10 | 0.00 | - | 29 | 940 |
| 0.05 | -0.05 | -50.00% | 8 | 10,163 | 35.00 | 3.80 | 0.00 | - | 6 | 924 |
| 0.10 | 0.00 | - | 19 | 3,684 | 36.00 | 4.93 | 0.00 | - | 5 | 437 |
| 0.05 | 0.00 | - | 13 | 4,040 | 37.00 | 5.00 | 0.00 | - | 1 | 6 |
| 0.04 | -0.03 | -42.86% | 23 | 450 | 38.00 | 3.90 | 0.00 | - | 1 | 59 |
| 0.07 | 0.00 | - | 5 | 185 | 39.00 | 4.17 | 0.00 | - | 7 | 8 |
| 0.10 | 0.00 | - | 50 | 406 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 39 | 41.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 123 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 115 | 43.00 | 8.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 29 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
