Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 4 | 0 | 15.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 4 | 18.00 | 0.35 | 0.00 | - | 1 | 7 |
| 12.30 | 0.00 | - | 3 | 8 | 20.00 | 0.05 | 0.00 | - | 5 | 120 |
| 10.06 | 0.00 | - | 2 | 0 | 23.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.28 | 0.00 | - | 2 | 24 | 25.00 | 0.11 | 0.00 | - | 1 | 386 |
| 3.80 | 0.00 | - | 1 | 0 | 28.00 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 29.00 | 0.35 | 0.00 | - | 4 | 0 |
| 2.13 | 0.00 | - | 100 | 0 | 30.00 | 0.60 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 11 | 0 | 31.00 | 0.95 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 32.00 | 1.67 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 7 | 0 | 33.00 | 2.25 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 35.00 | 3.50 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 37.00 | 4.60 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 40.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 562 | 42.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 45.00 | 13.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 33 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 50.00 | 18.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.