New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.690.00 (0.00%)
At close: 04:00PM EST
32.60 -0.09 (-0.28%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.300.00-4015.00-----
12.600.00-1418.000.350.00-17
12.300.00-3820.000.050.00-5120
10.300.00-216023.000.150.00-8369
7.280.00-22625.000.200.00-2390
3.600.00-413428.000.450.00-211,761
3.130.00-498230.000.650.00-23,436
1.35-0.02-1.46%163,09433.001.70-0.30-15.00%231,104
0.56+0.01+1.82%103,06635.004.000.00-2871
0.150.00-51,76637.005.200.00-229984
0.050.00-12,73940.008.200.00-11
0.100.00-156242.0010.800.00-30
0.050.00-1014745.0013.500.00-30
0.050.00-43347.00-----
-----50.0018.000.00-10