Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.58 | 0.00 | - | - | 10 | 20.00 | - | - | - | - | - |
| 19.78 | 0.00 | - | - | 9 | 25.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 3 | 12 | 30.00 | 0.15 | 0.00 | - | 2 | 2 |
| 14.13 | 0.00 | - | 1 | 0 | 31.00 | 0.20 | 0.00 | - | 10 | 15 |
| 7.90 | 0.00 | - | 30 | 23 | 32.00 | 0.50 | 0.00 | - | 1 | 11 |
| 13.03 | 0.00 | - | 1 | 11 | 33.00 | 0.20 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 19 | 109 | 34.00 | 0.40 | 0.00 | - | 1 | 79 |
| 11.60 | 0.00 | - | 1 | 65 | 35.00 | 0.33 | 0.00 | - | 3 | 59 |
| 7.85 | 0.00 | - | 2 | 81 | 36.00 | 1.10 | 0.00 | - | 14 | 16 |
| 10.70 | 0.00 | - | 2 | 117 | 37.00 | 1.57 | 0.00 | - | 3 | 29 |
| 9.50 | 0.00 | - | 1 | 118 | 38.00 | 0.65 | 0.00 | - | 5 | 30 |
| 8.37 | 0.00 | - | 3 | 99 | 39.00 | 0.90 | 0.00 | - | 2 | 23 |
| 7.80 | 0.00 | - | 30 | 527 | 40.00 | 1.00 | 0.00 | - | 9 | 126 |
| 7.24 | 0.00 | - | 1 | 17 | 41.00 | 1.13 | 0.00 | - | 1 | 99 |
| 6.40 | 0.00 | - | 8 | 688 | 42.00 | 1.75 | 0.00 | - | 1 | 103 |
| 5.30 | 0.00 | - | 1 | 344 | 43.00 | 1.61 | 0.00 | - | 2 | 61 |
| 4.90 | -0.10 | -2.00% | 1 | 333 | 44.00 | 2.10 | 0.00 | - | 8 | 123 |
| 4.30 | 0.00 | - | 2 | 313 | 45.00 | 2.35 | 0.00 | - | 88 | 155 |
| 3.60 | 0.00 | - | 9 | 488 | 46.00 | 2.80 | 0.00 | - | 12 | 80 |
| 3.20 | 0.00 | - | 9 | 243 | 47.00 | 3.40 | 0.00 | - | 8 | 166 |
| 1.95 | 0.00 | - | 6 | 2,101 | 50.00 | 5.24 | 0.00 | - | 20 | 22 |
| 0.85 | -0.10 | -10.53% | 19 | 695 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 76 | 60.00 | 15.40 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 54 | 65.00 | 20.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.