New Zealand markets open in 3 hours 9 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.56-0.35 (-1.11%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220708C000310002022-07-05 10:06AM EDT31.000.500.750.90-0.26-34.21%371544.53%
GLW220708C000320002022-07-05 1:15PM EDT32.000.180.200.30-0.21-53.85%1410936.91%
GLW220708C000330002022-07-05 9:30AM EDT33.000.050.000.05-0.05-50.00%411932.81%
GLW220708C000340002022-07-01 3:19PM EDT34.000.050.000.050.00-18048.05%
GLW220708C000350002022-06-28 12:18PM EDT35.000.070.000.750.00-1239108.98%
GLW220708C000360002022-06-27 11:57AM EDT36.000.240.000.750.00-13126.56%
GLW220708C000370002022-07-05 9:57AM EDT37.000.050.000.05-0.04-44.44%11176.56%
GLW220708C000380002022-06-06 10:13AM EDT38.000.600.000.750.00--19158.20%
GLW220708C000400002022-06-06 12:36PM EDT40.000.110.000.750.00--10186.33%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW220708P000270002022-07-01 10:32AM EDT27.000.050.000.050.00-101078.13%
GLW220708P000280002022-07-01 9:30AM EDT28.000.500.000.050.00-1162.50%
GLW220708P000290002022-07-05 2:29PM EDT29.000.050.050.10-0.15-75.00%5559.38%
GLW220708P000300002022-07-05 1:11PM EDT30.000.150.050.15+0.05+50.00%10850.78%
GLW220708P000310002022-07-05 1:11PM EDT31.000.360.200.30-0.24-40.00%1022540.82%
GLW220708P000320002022-07-01 11:00AM EDT32.001.100.600.80-0.10-8.33%13141.41%
GLW220708P000330002022-06-28 10:46AM EDT33.000.601.451.550.00-1712440.82%
GLW220708P000340002022-06-28 3:08PM EDT34.001.612.302.550.00-111358.01%
GLW220708P000350002022-06-15 11:17AM EDT35.002.793.303.700.00-2263.28%