New Zealand markets open in 2 hours 2 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.10+0.28 (+0.87%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230324C000300002023-02-22 1:09PM EDT30.004.603.003.200.00--062.50%
GLW230324C000320002023-03-20 11:39AM EDT32.001.601.201.35+0.28+21.21%31743.07%
GLW230324C000330002023-03-20 11:45AM EDT33.000.840.500.65+0.09+12.00%446238.67%
GLW230324C000340002023-03-20 1:28PM EDT34.000.270.150.20+0.10+58.82%924633.99%
GLW230324C000350002023-03-20 2:31PM EDT35.000.050.000.10-0.05-50.00%3615341.02%
GLW230324C000360002023-03-20 9:30AM EDT36.000.050.000.050.00-114746.48%
GLW230324C000370002023-03-16 3:31PM EDT37.000.050.000.050.00-112050.78%
GLW230324C000380002023-03-20 11:45AM EDT38.000.020.000.05-0.08-80.00%31260.94%
GLW230324C000390002023-03-06 11:35AM EDT39.000.090.000.050.00-91170.31%
Putsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW230324P000300002023-02-24 3:30PM EDT30.000.100.000.050.00-1153.91%
GLW230324P000310002023-03-17 12:12PM EDT31.000.100.000.100.00-5846.88%
GLW230324P000320002023-03-20 10:42AM EDT32.000.130.150.20-0.22-62.86%14239.26%
GLW230324P000330002023-03-20 2:02PM EDT33.000.390.400.50-0.26-40.00%5210435.74%
GLW230324P000340002023-03-20 11:35AM EDT34.000.821.001.15-0.43-34.40%64938.28%
GLW230324P000350002023-03-15 9:51AM EDT35.002.101.902.000.00-11541.80%
GLW230324P000360002023-03-07 11:17AM EDT36.001.402.903.000.00-6055.66%
GLW230324P000370002023-03-03 3:12PM EDT37.001.963.804.000.00-2468.36%
GLW230324P000380002023-02-10 11:09AM EDT38.003.304.604.900.00-1048.44%