Mail

New Zealand markets close in 6 hours 19 minutes

NZX 50
11,793.46
-9.82(-0.08%)
NZD/USD
0.5935
+0.0014(+0.24%)
ALL ORDS
7,937.90
+35.90(+0.45%)
OIL
83.38
+0.02(+0.02%)
GOLD
2,335.60
-6.50(-0.28%)

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

31.53

-0.02

(-0.06%)

At close: 04:00PM EDT

31.34

-0.19

(-0.60%)

After hours:

06:02PM EDT

In the money

Show:ListStraddle

Callsfor26 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLW240426C00029000	2024-04-23 12:06PM EDT	29.00	2.65	1.45	3.50	+0.50	+23.26%	2	6	157.23%
GLW240426C00030000	2024-04-23 1:43PM EDT	30.00	1.70	0.10	2.55	-0.20	-10.53%	3	10	130.47%
GLW240426C00031000	2024-04-23 9:46AM EDT	31.00	0.75	0.45	0.70	+0.05	+7.14%	11	47	28.91%
GLW240426C00032000	2024-04-23 1:50PM EDT	32.00	0.10	0.05	0.15	-0.06	-37.50%	8	79	25.20%
GLW240426C00033000	2024-04-22 10:49AM EDT	33.00	0.03	0.00	0.05	0.00	-	2	143	33.20%
GLW240426C00034000	2024-04-22 12:45PM EDT	34.00	0.04	0.00	0.05	0.00	-	11	1,112	48.44%
GLW240426C00035000	2024-04-18 1:17PM EDT	35.00	0.05	0.00	0.25	0.00	-	17	62	77.34%
GLW240426C00036000	2024-03-08 4:32PM EDT	36.00	0.10	0.00	0.15	0.00	-	2	2	81.64%

Putsfor26 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLW240426P00030000	2024-04-18 3:36PM EDT	30.00	0.09	0.05	0.20	0.00	-	-	14	56.06%
GLW240426P00031000	2024-04-23 3:04PM EDT	31.00	0.08	0.00	0.15	+0.02	+33.33%	11	135	27.15%
GLW240426P00032000	2024-04-19 11:18AM EDT	32.00	0.80	0.20	0.60	0.00	-	2	18	23.44%
GLW240426P00033000	2024-04-04 2:55PM EDT	33.00	0.80	0.40	2.60	0.00	-	10	14	131.45%
GLW240426P00034000	2024-04-23 3:02PM EDT	34.00	2.35	1.50	4.10	+0.97	+70.29%	3	0	85.94%
GLW240426P00035000	2024-03-18 12:59PM EDT	35.00	2.50	3.90	4.20	0.00	-	1	0	130.47%
GLW240426P00036000	2024-03-15 11:36AM EDT	36.00	3.54	2.50	6.40	0.00	-	-	2	267.09%