New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.47+0.15 (+0.49%)
At close: 04:00PM EDT
30.44 -0.03 (-0.10%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW231006C000300002023-09-29 10:15AM EDT30.000.800.600.70+0.35+77.78%22025.39%
GLW231006C000310002023-09-29 11:33AM EDT31.000.150.100.150.00-2116620.80%
GLW231006C000320002023-09-26 10:20AM EDT32.000.050.000.050.00-47626.76%
GLW231006C000330002023-09-22 11:58AM EDT33.000.100.000.100.00-26345.70%
GLW231006C000340002023-09-21 9:51AM EDT34.000.050.000.050.00-23149.22%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW231006P000290002023-09-28 2:34PM EDT29.000.060.050.10+0.06-21033.40%
GLW231006P000300002023-09-29 3:45PM EDT30.000.120.100.20-0.09-42.86%1741523.44%
GLW231006P000310002023-09-29 3:27PM EDT31.000.620.550.70-0.08-11.43%67722.27%
GLW231006P000320002023-09-26 3:50PM EDT32.001.861.451.650.00-42134.57%
GLW231006P000330002023-09-13 12:53PM EDT33.001.572.402.700.00-61153.71%
GLW231006P000340002023-09-05 3:56PM EDT34.001.803.403.700.00-3366.60%
GLW231006P000350002023-09-06 9:32AM EDT35.002.984.404.700.00-4050.00%
GLW231006P000380002023-08-31 10:47AM EDT38.004.907.407.700.00--074.22%