New Zealand markets open in 4 hours 35 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.07-0.22 (-0.70%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240419C000270002024-02-13 11:23AM EDT27.004.303.607.000.00-10232.62%
GLW240419C000280002024-01-22 2:40PM EDT28.003.204.205.400.00--0245.70%
GLW240419C000290002024-04-10 10:06AM EDT29.002.842.052.300.00-1156.25%
GLW240419C000300002024-04-16 12:19PM EDT30.001.111.101.25-0.49-30.63%316343.95%
GLW240419C000310002024-04-15 9:55AM EDT31.001.020.350.450.00-136031.93%
GLW240419C000320002024-04-16 12:27PM EDT32.000.050.050.10-0.05-41.67%1398330.86%
GLW240419C000330002024-04-16 11:21AM EDT33.000.020.000.050.00-52,01441.02%
GLW240419C000340002024-04-16 12:50PM EDT34.000.030.000.05-0.02-40.00%273955.47%
GLW240419C000350002024-04-16 12:27PM EDT35.000.030.000.05+0.02+200.00%531860.94%
GLW240419C000360002024-04-09 2:12PM EDT36.000.050.000.150.00-105489.06%
GLW240419C000370002024-03-27 1:42PM EDT37.000.050.000.150.00-35101.56%
GLW240419C000380002024-01-30 11:28AM EDT38.000.050.000.100.00--5105.47%
GLW240419C000390002024-02-14 4:57PM EDT39.000.050.000.150.00-1010125.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240419P000250002024-01-23 12:25PM EDT25.000.100.000.100.00-1010116.41%
GLW240419P000260002024-03-28 9:30AM EDT26.000.120.000.150.00-13107.03%
GLW240419P000270002024-02-22 3:09PM EDT27.000.030.000.150.00-4688.28%
GLW240419P000280002024-03-28 9:30AM EDT28.000.150.000.150.00-12169.92%
GLW240419P000290002024-03-27 9:45AM EDT29.000.110.000.150.00-104751.17%
GLW240419P000300002024-04-15 12:54PM EDT30.000.030.000.050.00-513627.74%
GLW240419P000310002024-04-16 12:34PM EDT31.000.200.150.250.00-3820321.88%
GLW240419P000320002024-04-15 12:54PM EDT32.000.530.850.950.00-1784519.14%
GLW240419P000330002024-04-15 3:59PM EDT33.001.701.751.900.00-13860.00%
GLW240419P000340002024-03-26 9:51AM EDT34.001.462.752.900.00-210.00%
GLW240419P000350002024-04-03 10:03AM EDT35.002.402.054.000.00-5574.22%
GLW240419P000360002024-03-28 10:37AM EDT36.002.994.704.900.00-380.00%
GLW240419P000370002024-03-05 4:32PM EDT37.004.604.504.800.00--00.00%