Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW231006C00030000 | 2023-09-29 10:15AM EDT | 30.00 | 0.80 | 0.60 | 0.70 | +0.35 | +77.78% | 2 | 20 | 25.39% |
| GLW231006C00031000 | 2023-09-29 11:33AM EDT | 31.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 21 | 166 | 20.80% |
| GLW231006C00032000 | 2023-09-26 10:20AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 76 | 26.76% |
| GLW231006C00033000 | 2023-09-22 11:58AM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 45.70% |
| GLW231006C00034000 | 2023-09-21 9:51AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 49.22% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW231006P00029000 | 2023-09-28 2:34PM EDT | 29.00 | 0.06 | 0.05 | 0.10 | +0.06 | - | 21 | 0 | 33.40% |
| GLW231006P00030000 | 2023-09-29 3:45PM EDT | 30.00 | 0.12 | 0.10 | 0.20 | -0.09 | -42.86% | 17 | 415 | 23.44% |
| GLW231006P00031000 | 2023-09-29 3:27PM EDT | 31.00 | 0.62 | 0.55 | 0.70 | -0.08 | -11.43% | 6 | 77 | 22.27% |
| GLW231006P00032000 | 2023-09-26 3:50PM EDT | 32.00 | 1.86 | 1.45 | 1.65 | 0.00 | - | 4 | 21 | 34.57% |
| GLW231006P00033000 | 2023-09-13 12:53PM EDT | 33.00 | 1.57 | 2.40 | 2.70 | 0.00 | - | 6 | 11 | 53.71% |
| GLW231006P00034000 | 2023-09-05 3:56PM EDT | 34.00 | 1.80 | 3.40 | 3.70 | 0.00 | - | 3 | 3 | 66.60% |
| GLW231006P00035000 | 2023-09-06 9:32AM EDT | 35.00 | 2.98 | 4.40 | 4.70 | 0.00 | - | 4 | 0 | 50.00% |
| GLW231006P00038000 | 2023-08-31 10:47AM EDT | 38.00 | 4.90 | 7.40 | 7.70 | 0.00 | - | - | 0 | 74.22% |
© 2023 Yahoo. All rights reserved.
