GlycoMimetics, Inc. (GLYC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240719C00002500 | 2024-06-27 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 2,454 | 525.00% |
| GLYC240920C00002500 | 2024-05-08 2:13PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 204 | 345 | 368.75% |
| GLYC241220C00002500 | 2024-06-27 3:27PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 17 | 1,383 | 225.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240719P00002500 | 2024-05-08 11:55AM EDT | 2024-07-19 | 2.30 | 0.45 | 4.70 | 0.00 | - | 3 | 20 | 0.00% |
| GLYC240920P00002500 | 2024-06-24 11:26AM EDT | 2024-09-20 | 2.25 | 0.00 | 4.10 | 0.00 | - | 10 | 1,537 | 0.00% |
| GLYC241220P00002500 | 2024-05-14 11:18AM EDT | 2024-12-20 | 1.87 | 1.85 | 2.60 | 0.00 | - | 1 | 79 | 215.63% |
© 2024 Yahoo. All rights reserved.