GlycoMimetics, Inc. (GLYC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240719C00004000 | 2024-06-25 11:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,511 | 593.75% |
| GLYC240920C00004000 | 2024-06-27 1:37PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11,782 | 306.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240920P00004000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 3.48 | 3.40 | 5.20 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.