GlycoMimetics, Inc. (GLYC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240719C00005000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 369 | 900.00% |
| GLYC240920C00005000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,618 | 50.00% |
| GLYC241220C00005000 | 2024-05-06 9:54AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLYC240719P00005000 | 2024-06-25 1:00PM EDT | 2024-07-19 | 4.70 | 4.40 | 5.00 | 0.00 | - | 2 | 2 | 587.50% |
| GLYC240920P00005000 | 2024-03-18 12:43PM EDT | 2024-09-20 | 3.20 | 3.60 | 3.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.