General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 15 | 23 | 20.00 | 0.03 | 0.00 | - | 204 | 111 |
| 24.20 | 0.00 | - | 2 | 67 | 21.00 | 0.05 | 0.00 | - | 200 | 250 |
| 24.00 | 0.00 | - | 3 | 4 | 22.00 | 0.02 | 0.00 | - | 4 | 284 |
| 22.00 | 0.00 | - | 1 | 6 | 23.00 | 0.10 | 0.00 | - | 200 | 300 |
| 21.00 | 0.00 | - | 1 | 7 | 24.00 | 0.05 | 0.00 | - | 201 | 345 |
| 19.75 | 0.00 | - | 6 | 41 | 25.00 | 0.07 | 0.00 | - | 1 | 101 |
| 19.10 | 0.00 | - | 3 | 72 | 26.00 | 0.03 | 0.00 | - | 60 | 73 |
| 8.95 | 0.00 | - | 1 | 5 | 27.00 | 0.03 | 0.00 | - | 2 | 34 |
| 17.35 | 0.00 | - | 4 | 5 | 28.00 | 0.01 | 0.00 | - | 56 | 58 |
| 15.85 | 0.00 | - | 2 | 50 | 29.00 | 0.02 | 0.00 | - | 6 | 110 |
| 15.20 | 0.00 | - | 1 | 125 | 30.00 | 0.03 | 0.00 | - | 1 | 166 |
| 14.17 | 0.00 | - | 5 | 314 | 31.00 | 0.03 | 0.00 | - | 20 | 86 |
| 13.54 | +0.39 | +2.97% | 4 | 68 | 32.00 | 0.01 | 0.00 | - | 30 | 240 |
| 12.45 | +0.03 | +0.24% | 1 | 148 | 33.00 | 0.05 | 0.00 | - | 6 | 3,146 |
| 10.98 | 0.00 | - | 4 | 156 | 34.00 | 0.01 | 0.00 | - | 16 | 1,388 |
| 10.00 | 0.00 | - | 170 | 728 | 35.00 | 0.01 | 0.00 | - | 10 | 767 |
| 8.94 | 0.00 | - | 3 | 814 | 36.00 | 0.05 | +0.03 | +150.00% | 2 | 1,727 |
| 8.40 | +0.20 | +2.44% | 33 | 275 | 37.00 | 0.01 | 0.00 | - | 20 | 18,828 |
| 7.45 | 0.00 | - | 2 | 39 | 37.50 | 0.01 | 0.00 | - | 1 | 22 |
| 7.45 | +0.36 | +5.08% | 6 | 598 | 38.00 | 0.01 | 0.00 | - | 2 | 13,814 |
| 6.71 | 0.00 | - | 1 | 48 | 38.50 | 0.03 | 0.00 | - | 20 | 31 |
| 6.50 | +0.40 | +6.56% | 1 | 2,722 | 39.00 | 0.01 | 0.00 | - | 10 | 8,091 |
| 6.51 | 0.00 | - | 2 | 57 | 39.50 | 0.03 | 0.00 | - | 2 | 569 |
| 5.53 | +0.43 | +8.43% | 9 | 2,768 | 40.00 | 0.02 | -0.03 | -60.00% | 8 | 12,872 |
| 4.10 | 0.00 | - | 6 | 9 | 40.50 | 0.01 | 0.00 | - | 3 | 172 |
| 4.50 | +0.37 | +8.96% | 4 | 2,550 | 41.00 | 0.01 | 0.00 | - | 1 | 2,500 |
| 3.65 | 0.00 | - | 2 | 54 | 41.50 | 0.01 | 0.00 | - | 1 | 463 |
| 3.37 | +0.14 | +4.33% | 1,023 | 8,515 | 42.00 | 0.01 | -0.01 | -50.00% | 1 | 5,498 |
| 2.96 | +0.70 | +30.97% | 1 | 98 | 42.50 | 0.01 | 0.00 | - | 40 | 410 |
| 2.41 | +0.17 | +7.59% | 40 | 4,171 | 43.00 | 0.01 | -0.03 | -75.00% | 22 | 4,310 |
| 1.97 | +0.39 | +24.68% | 10 | 490 | 43.50 | 0.02 | -0.03 | -60.00% | 10 | 1,170 |
| 1.55 | +0.37 | +31.36% | 52 | 3,412 | 44.00 | 0.03 | -0.08 | -72.73% | 29 | 4,543 |
| 0.95 | +0.11 | +13.10% | 15 | 843 | 44.50 | 0.06 | -0.15 | -71.43% | 64 | 993 |
| 0.53 | +0.04 | +8.16% | 394 | 13,395 | 45.00 | 0.15 | -0.24 | -61.54% | 740 | 5,918 |
| 0.27 | +0.03 | +12.50% | 396 | 5,637 | 45.50 | 0.36 | -0.33 | -47.83% | 452 | 1,167 |
| 0.09 | -0.03 | -23.08% | 906 | 24,139 | 46.00 | 0.63 | -0.42 | -40.00% | 137 | 2,929 |
| 0.04 | -0.01 | -20.00% | 91 | 3,429 | 46.50 | 1.41 | 0.00 | - | 9 | 718 |
| 0.02 | -0.01 | -25.00% | 103 | 5,516 | 47.00 | 1.55 | +0.20 | +14.81% | 6 | 277 |
| 0.02 | -0.01 | -33.33% | 130 | 1,812 | 47.50 | 2.12 | +0.51 | +31.68% | 1 | 5 |
| 0.01 | 0.00 | - | 97 | 2,767 | 48.00 | 3.35 | 0.00 | - | 50 | 197 |
| 0.01 | -0.01 | -50.00% | 362 | 1,674 | 48.50 | 2.69 | 0.00 | - | 5 | 14 |
| 0.01 | 0.00 | - | 2 | 9,312 | 49.00 | 3.45 | 0.00 | - | 2 | 16 |
| 0.01 | 0.00 | - | 6 | 9,524 | 50.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 63 | 51.00 | 5.85 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 1 | 17 | 52.00 | 7.35 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 51 | 52.50 | 6.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 1,139 | 55.00 | 9.85 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.