General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.48 | 0.00 | - | - | 1 | 34.00 | 0.07 | 0.00 | - | 3 | 4 |
| 8.65 | 0.00 | - | - | 2 | 35.00 | 0.07 | 0.00 | - | 5 | 58 |
| 9.28 | 0.00 | - | 3 | 1,398 | 36.00 | 0.02 | 0.00 | - | 48 | 48 |
| 8.52 | 0.00 | - | 1 | 1 | 37.00 | 0.04 | 0.00 | - | - | 3 |
| 7.25 | 0.00 | - | 2 | 2 | 38.00 | 0.06 | 0.00 | - | 2 | 12 |
| 6.25 | 0.00 | - | 2 | 12 | 39.00 | 0.01 | -0.01 | -50.00% | 99 | 25 |
| 5.25 | 0.00 | - | 2 | 74 | 40.00 | 0.02 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 40.50 | 0.03 | 0.00 | - | 3 | 10 |
| 4.25 | 0.00 | - | 2 | 35 | 41.00 | 0.01 | -0.02 | -66.67% | 21 | 56 |
| - | - | - | - | - | 41.50 | 0.03 | 0.00 | - | 6 | 140 |
| 3.30 | 0.00 | - | 28 | 43 | 42.00 | 0.03 | -0.02 | -40.00% | 4 | 287 |
| 2.72 | +0.07 | +2.64% | 2 | 14 | 42.50 | 0.05 | -0.04 | -44.44% | 5 | 15 |
| 2.47 | 0.00 | - | 15 | 78 | 43.00 | 0.06 | -0.05 | -45.45% | 102 | 272 |
| 2.00 | +0.10 | +5.26% | 5 | 4 | 43.50 | 0.14 | -0.04 | -22.22% | 2 | 86 |
| 1.68 | +0.28 | +20.00% | 2 | 183 | 44.00 | 0.15 | -0.13 | -46.43% | 9 | 374 |
| 1.33 | +0.22 | +19.82% | 106 | 162 | 44.50 | 0.23 | -0.21 | -47.73% | 53 | 276 |
| 0.85 | +0.05 | +6.25% | 315 | 583 | 45.00 | 0.41 | -0.24 | -36.92% | 109 | 318 |
| 0.57 | +0.08 | +16.33% | 778 | 564 | 45.50 | 0.67 | -0.17 | -20.24% | 405 | 165 |
| 0.37 | +0.05 | +15.63% | 465 | 642 | 46.00 | 0.88 | -0.28 | -24.14% | 116 | 338 |
| 0.22 | +0.01 | +4.76% | 81 | 692 | 46.50 | 1.22 | -0.51 | -29.48% | 5 | 88 |
| 0.16 | +0.03 | +23.08% | 36 | 2,132 | 47.00 | 1.67 | -0.21 | -11.17% | 4 | 101 |
| 0.07 | -0.04 | -36.36% | 5 | 27 | 47.50 | 2.04 | -0.34 | -14.29% | 17 | 20 |
| 0.05 | -0.01 | -16.67% | 110 | 1,708 | 48.00 | 3.30 | 0.00 | - | - | 6 |
| 0.04 | 0.00 | - | 16 | 144 | 48.50 | 3.06 | 0.00 | - | 20 | 20 |
| 0.02 | -0.01 | -33.33% | 2 | 255 | 49.00 | 3.55 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 9 | 283 | 50.00 | 4.80 | -0.01 | -0.21% | 3 | 0 |
| 0.03 | 0.00 | - | 21 | 28 | 51.00 | 5.60 | -0.31 | -5.25% | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 13 | 52.00 | 6.60 | -0.42 | -5.98% | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 33 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 107 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 137 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.