General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

45.45

+0.42

(+0.93%)

As of 03:44PM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.84	0.00	-	1	1	30.00	-	-	-	-	-
-	-	-	-	-	34.00	0.12	0.00	-	-	50
7.69	0.00	-	-	3	35.00	0.01	0.00	-	1	3
-	-	-	-	-	36.00	0.04	0.00	-	8	9
-	-	-	-	-	37.00	0.27	0.00	-	8	18
7.30	0.00	-	1	3	38.00	0.01	0.00	-	1	72
6.40	0.00	-	1	2	39.00	0.07	0.00	-	40	50
5.87	0.00	-	1	19	40.00	0.03	0.00	-	5	87
-	-	-	-	-	40.50	0.03	0.00	-	1	1
4.11	0.00	-	3	100	41.00	0.07	0.00	-	90	280
3.43	0.00	-	2	30	42.00	0.05	-0.05	-33.33%	1	55
-	-	-	-	-	42.50	0.14	0.00	-	32	32
2.02	0.00	-	2	24	43.00	0.22	0.00	-	52	390
1.54	0.00	-	16	58	44.00	0.27	-0.12	-31.58%	32	355
1.36	+0.17	+14.29%	39	51	44.50	0.42	-0.18	-30.00%	38	84
1.02	+0.07	+7.37%	228	805	45.00	0.57	-0.21	-26.92%	115	473
0.77	+0.10	+14.93%	159	51	45.50	0.83	-0.12	-12.63%	28	1
0.54	+0.07	+14.89%	46	650	46.00	1.06	-0.41	-27.89%	78	78
0.42	-0.09	-17.65%	12	15	46.50	1.36	-0.09	-6.21%	5	6
0.30	+0.06	+25.00%	41	459	47.00	1.49	0.00	-	2	52
0.18	0.00	-	140	6	47.50	-	-	-	-	-
0.12	-0.01	-7.69%	6	190	48.00	3.05	0.00	-	2	21
0.08	-0.02	-20.00%	1	2	48.50	-	-	-	-	-
0.05	-0.02	-28.57%	2	568	49.00	-	-	-	-	-
0.02	-0.01	-33.33%	30	240	50.00	-	-	-	-	-
0.03	0.00	-	1	42	51.00	6.29	0.00	-	10	0
0.06	0.00	-	9	11	52.00	6.55	0.00	-	-	0
0.04	0.00	-	1	62	53.00	-	-	-	-	-
0.05	0.00	-	1	3	54.00	-	-	-	-	-
0.01	0.00	-	-	1	55.00	-	-	-	-	-