General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 5 | 11 | 15.00 | 0.04 | 0.00 | - | 15 | 299 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 2,002 | 1,985 |
| 24.00 | 0.00 | - | 2 | 0 | 19.00 | 0.01 | 0.00 | - | 90 | 483 |
| 24.90 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| 22.15 | 0.00 | - | 7 | 0 | 21.00 | 0.01 | 0.00 | - | 1 | 0 |
| 20.35 | 0.00 | - | 10 | 0 | 22.00 | 0.02 | 0.00 | - | 2 | 0 |
| 20.05 | 0.00 | - | 3 | 0 | 23.00 | 0.03 | 0.00 | - | 14 | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 24.00 | 0.02 | 0.00 | - | 11 | 922 |
| 20.55 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 5 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 26.00 | 0.02 | 0.00 | - | 3 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 27.00 | 0.02 | 0.00 | - | 51 | 0 |
| 18.24 | 0.00 | - | 21 | 0 | 28.00 | 0.02 | 0.00 | - | 25 | 0 |
| 16.26 | 0.00 | - | 1 | 0 | 29.00 | 0.02 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 6 | 0 | 30.00 | 0.02 | 0.00 | - | 3 | 0 |
| 13.83 | 0.00 | - | 3 | 0 | 31.00 | 0.04 | 0.00 | - | 3 | 0 |
| 13.37 | 0.00 | - | 5 | 0 | 32.00 | 0.02 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 10 | 0 | 33.00 | 0.02 | 0.00 | - | 13 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 34.00 | 0.02 | 0.00 | - | 13 | 0 |
| 10.63 | 0.00 | - | 2 | 0 | 35.00 | 0.02 | 0.00 | - | 11 | 0 |
| 9.39 | 0.00 | - | 1 | 0 | 36.00 | 0.04 | 0.00 | - | 1 | 0 |
| 8.52 | 0.00 | - | 21 | 0 | 37.00 | 0.05 | 0.00 | - | 21 | 0 |
| 7.80 | 0.00 | - | 8 | 0 | 38.00 | 0.06 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 39.00 | 0.06 | 0.00 | - | 2 | 0 |
| 5.56 | 0.00 | - | 28 | 0 | 40.00 | 0.11 | 0.00 | - | 24 | 0 |
| 4.60 | 0.00 | - | 11 | 0 | 41.00 | 0.17 | 0.00 | - | 66 | 0 |
| 3.73 | 0.00 | - | 59 | 0 | 42.00 | 0.30 | 0.00 | - | 1,283 | 0 |
| 3.08 | 0.00 | - | 3 | 0 | 43.00 | 0.48 | 0.00 | - | 203 | 0 |
| 2.22 | 0.00 | - | 15 | 0 | 44.00 | 0.76 | 0.00 | - | 262 | 0 |
| 1.66 | 0.00 | - | 301 | 0 | 45.00 | 1.17 | 0.00 | - | 293 | 0 |
| 1.13 | 0.00 | - | 338 | 0 | 46.00 | 1.68 | 0.00 | - | 133 | 0 |
| 0.75 | 0.00 | - | 94 | 0 | 47.00 | 2.46 | 0.00 | - | 29 | 0 |
| 0.47 | 0.00 | - | 96 | 0 | 48.00 | 3.00 | 0.00 | - | 11 | 0 |
| 0.29 | 0.00 | - | 8 | 0 | 49.00 | 4.55 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 48 | 0 | 50.00 | 4.70 | 0.00 | - | 36 | 0 |
| 0.07 | 0.00 | - | 24 | 0 | 52.50 | 7.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | 16.15 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 60.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.