General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240628C00039000 | 2024-05-28 2:17PM EDT | 39.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240628C00042000 | 2024-05-28 10:04AM EDT | 42.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240628C00043000 | 2024-05-28 3:29PM EDT | 43.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM240628C00044000 | 2024-05-28 11:11AM EDT | 44.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| GM240628C00045000 | 2024-05-28 3:40PM EDT | 45.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| GM240628C00046000 | 2024-05-28 11:58AM EDT | 46.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GM240628C00047000 | 2024-05-28 10:12AM EDT | 47.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GM240628C00048000 | 2024-05-24 3:33PM EDT | 48.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM240628C00049000 | 2024-05-28 1:49PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM240628C00050000 | 2024-05-28 10:38AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM240628C00051000 | 2024-05-20 10:51AM EDT | 51.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GM240628C00053000 | 2024-05-15 11:03AM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GM240628C00054000 | 2024-05-15 11:03AM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240628P00039000 | 2024-05-24 3:26PM EDT | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GM240628P00040000 | 2024-05-28 2:38PM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GM240628P00041000 | 2024-05-28 3:50PM EDT | 41.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GM240628P00042000 | 2024-05-28 3:59PM EDT | 42.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GM240628P00043000 | 2024-05-28 3:22PM EDT | 43.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.39% |
| GM240628P00044000 | 2024-05-28 3:31PM EDT | 44.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM240628P00045000 | 2024-05-28 3:17PM EDT | 45.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240628P00046000 | 2024-05-28 10:33AM EDT | 46.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240628P00047000 | 2024-05-23 10:36AM EDT | 47.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240628P00050000 | 2024-05-14 9:35AM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240628P00051000 | 2024-05-10 3:24PM EDT | 51.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.