General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | - | 15 |
| 20.50 | 0.00 | - | 1 | 4 | 23.00 | 0.09 | 0.00 | - | 3 | 18 |
| 19.40 | 0.00 | - | 5 | 8 | 24.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 24 | 25.00 | 0.03 | 0.00 | - | 16 | 135 |
| 19.50 | 0.00 | - | - | 2 | 26.00 | 0.14 | 0.00 | - | 63 | 67 |
| 15.60 | 0.00 | - | 6 | 9 | 27.00 | 0.03 | 0.00 | - | 78 | 7 |
| 14.80 | 0.00 | - | 14 | 19 | 28.00 | 0.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 3 | 7 |
| 15.68 | 0.00 | - | 2 | 571 | 30.00 | 0.04 | 0.00 | - | 93 | 151 |
| 14.40 | 0.00 | - | 2 | 8 | 31.00 | 0.05 | 0.00 | - | 2 | 7 |
| 11.00 | 0.00 | - | 1 | 9 | 32.00 | 0.04 | 0.00 | - | 10 | 2,581 |
| 10.65 | 0.00 | - | 1 | 50 | 33.00 | 0.03 | -0.02 | -40.00% | 3 | 78 |
| 10.84 | 0.00 | - | 272 | 273 | 34.00 | 0.05 | 0.00 | - | 3 | 207 |
| 10.39 | -0.26 | -2.44% | 4 | 341 | 35.00 | 0.07 | 0.00 | - | 1 | 1,703 |
| 7.95 | 0.00 | - | 13 | 66 | 36.00 | 0.07 | -0.03 | -30.00% | 3 | 676 |
| 9.40 | 0.00 | - | 1 | 143 | 37.00 | 0.12 | 0.00 | - | 1 | 2,083 |
| 7.65 | +0.10 | +1.32% | 8 | 137 | 38.00 | 0.16 | 0.00 | - | 4 | 675 |
| 6.55 | 0.00 | - | 9 | 789 | 39.00 | 0.24 | 0.00 | - | 4 | 682 |
| 5.80 | +0.15 | +2.65% | 3 | 1,035 | 40.00 | 0.28 | +0.02 | +7.69% | 303 | 3,338 |
| 4.82 | -0.18 | -3.60% | 1 | 731 | 41.00 | 0.39 | 0.00 | - | 44 | 1,262 |
| 4.10 | -0.45 | -9.89% | 35 | 598 | 42.00 | 0.57 | -0.01 | -1.72% | 4 | 892 |
| 3.41 | -0.23 | -6.32% | 1 | 585 | 43.00 | 0.83 | 0.00 | - | 32 | 1,331 |
| 2.64 | -0.15 | -5.38% | 43 | 1,220 | 44.00 | 1.14 | +0.02 | +1.79% | 30 | 1,329 |
| 2.03 | -0.24 | -10.57% | 107 | 3,339 | 45.00 | 1.59 | +0.02 | +1.27% | 85 | 5,500 |
| 1.57 | -0.12 | -7.10% | 157 | 7,509 | 46.00 | 2.09 | +0.02 | +0.97% | 85 | 2,232 |
| 1.15 | -0.11 | -8.73% | 45 | 1,734 | 47.00 | 2.60 | 0.00 | - | 36 | 559 |
| 0.82 | -0.09 | -9.89% | 42 | 1,557 | 48.00 | 3.91 | 0.00 | - | 3 | 27 |
| 0.58 | -0.06 | -9.38% | 29 | 1,548 | 49.00 | 4.10 | -0.04 | -0.97% | 154 | 3 |
| 0.39 | -0.09 | -18.75% | 66 | 13,637 | 50.00 | 5.05 | -0.75 | -12.93% | 128 | 213 |
| 0.20 | 0.00 | - | 1 | 294 | 52.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 238 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 335 | 60.00 | 14.50 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.