General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 25 | 126 |
| 22.40 | 0.00 | - | 1 | 5 | 18.00 | 0.03 | 0.00 | - | 50 | 255 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 2 | 225 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 15 | 95 |
| 24.10 | 0.00 | - | - | 2 | 21.00 | 0.03 | 0.00 | - | 20 | 110 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 3 | 69 |
| 20.94 | 0.00 | - | 1 | 8 | 25.00 | 0.03 | 0.00 | - | 30 | 36 |
| 11.45 | 0.00 | - | - | 1 | 26.00 | 0.13 | 0.00 | - | 15 | 16 |
| 9.38 | 0.00 | - | 5 | 5 | 27.00 | 0.04 | 0.00 | - | 30 | 85 |
| 7.75 | 0.00 | - | 2 | 0 | 28.00 | 0.04 | 0.00 | - | 2 | 987 |
| 7.85 | 0.00 | - | 1 | 206 | 29.00 | 0.04 | 0.00 | - | 1 | 90 |
| 13.55 | 0.00 | - | 10 | 103 | 30.00 | 0.04 | 0.00 | - | 1 | 1,525 |
| 14.45 | 0.00 | - | 3 | 604 | 31.00 | 0.19 | 0.00 | - | 1 | 228 |
| 13.15 | 0.00 | - | 1 | 69 | 32.00 | 0.14 | 0.00 | - | 5 | 189 |
| 13.50 | 0.00 | - | 19 | 106 | 33.00 | 0.17 | 0.00 | - | 1 | 434 |
| 12.07 | 0.00 | - | 1 | 95 | 34.00 | 0.10 | 0.00 | - | 1 | 686 |
| 8.71 | 0.00 | - | 6 | 1,583 | 35.00 | 0.12 | 0.00 | - | 8 | 527 |
| 9.85 | 0.00 | - | 2 | 695 | 36.00 | 0.18 | 0.00 | - | 31 | 403 |
| 8.95 | 0.00 | - | 14 | 640 | 37.00 | 0.22 | 0.00 | - | 9 | 1,625 |
| 7.97 | 0.00 | - | 10 | 352 | 38.00 | 0.31 | 0.00 | - | 1 | 2,590 |
| 7.08 | 0.00 | - | 1 | 1,200 | 39.00 | 0.43 | +0.01 | +2.38% | 4 | 209 |
| 6.02 | -0.58 | -8.79% | 1 | 4,662 | 40.00 | 0.49 | 0.00 | - | 2 | 482 |
| 5.35 | 0.00 | - | 16 | 1,217 | 41.00 | 0.66 | 0.00 | - | 2 | 1,445 |
| 4.90 | 0.00 | - | 2 | 620 | 42.00 | 1.01 | +0.17 | +20.24% | 4 | 1,637 |
| 3.65 | -0.84 | -18.71% | 2 | 312 | 43.00 | 1.32 | 0.00 | - | 10 | 874 |
| 3.81 | 0.00 | - | 3 | 1,471 | 44.00 | 1.70 | +0.07 | +4.29% | 21 | 2,425 |
| 3.05 | +0.35 | +12.96% | 124 | 673 | 45.00 | 1.79 | 0.00 | - | 22 | 2,203 |
| 2.20 | -0.06 | -2.65% | 144 | 922 | 46.00 | 2.51 | 0.00 | - | 17 | 1,560 |
| 1.71 | -0.40 | -18.96% | 1 | 710 | 47.00 | 3.20 | 0.00 | - | 21 | 156 |
| 1.39 | -0.01 | -0.71% | 28 | 1,227 | 48.00 | 3.40 | 0.00 | - | 257 | 381 |
| 1.30 | +0.17 | +15.04% | 5 | 182 | 49.00 | 4.50 | 0.00 | - | 40 | 262 |
| 0.87 | 0.00 | - | 99 | 11,516 | 50.00 | 4.87 | 0.00 | - | 1 | 229 |
| 0.54 | 0.00 | - | 11 | 604 | 52.50 | 9.45 | 0.00 | - | 7 | 65 |
| 0.19 | 0.00 | - | 1 | 372 | 55.00 | 10.45 | 0.00 | - | 1 | 20 |
| 0.08 | 0.00 | - | 20 | 1,618 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 56 | 65.00 | 20.05 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.