General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.16 | 0.00 | - | 1 | 0 | 25.00 | 0.08 | 0.00 | - | 5 | 10 |
| 18.76 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.12 | 0.00 | - | 10 | 11 |
| 15.20 | 0.00 | - | - | 2 | 30.00 | 0.26 | 0.00 | - | 4 | 19 |
| 13.59 | 0.00 | - | 1 | 8 | 31.00 | - | - | - | - | - |
| 10.93 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 11.13 | 0.00 | - | 4 | 6 | 35.00 | 0.45 | 0.00 | - | 10 | 26 |
| 10.85 | 0.00 | - | 1 | 1 | 36.00 | 0.59 | 0.00 | - | 1 | 13 |
| 9.90 | 0.00 | - | - | 1 | 37.00 | 0.41 | 0.00 | - | 2 | 2 |
| 7.35 | 0.00 | - | 2 | 18 | 38.00 | 1.01 | 0.00 | - | 1 | 4 |
| 7.96 | 0.00 | - | 10 | 20 | 39.00 | 1.05 | 0.00 | - | 40 | 71 |
| 7.12 | 0.00 | - | 22 | 50 | 40.00 | 1.30 | 0.00 | - | 13 | 18 |
| 6.70 | 0.00 | - | 1 | 51 | 41.00 | 1.57 | 0.00 | - | 82 | 331 |
| 6.30 | 0.00 | - | 3 | 37 | 42.00 | 1.90 | 0.00 | - | 4 | 73 |
| 5.00 | 0.00 | - | 1 | 3 | 43.00 | 2.42 | 0.00 | - | 2 | 39 |
| 4.65 | 0.00 | - | 19 | 20 | 44.00 | 2.57 | 0.00 | - | 16 | 205 |
| 4.50 | 0.00 | - | 11 | 177 | 45.00 | 2.88 | -0.11 | -3.68% | 2,100 | 284 |
| 3.67 | 0.00 | - | 100 | 445 | 46.00 | 3.38 | 0.00 | - | 1 | 227 |
| 3.25 | 0.00 | - | 12 | 214 | 47.00 | 4.45 | 0.00 | - | 800 | 802 |
| 2.69 | 0.00 | - | 5 | 69 | 48.00 | 4.45 | 0.00 | - | 28 | 127 |
| 2.28 | 0.00 | - | 1 | 185 | 49.00 | 5.15 | -0.05 | -0.96% | 12 | 1 |
| 2.07 | -0.24 | -10.39% | 1 | 1,663 | 50.00 | 5.85 | 0.00 | - | - | 2 |
| 1.36 | 0.00 | - | 5 | 579 | 52.50 | 7.65 | 0.00 | - | 1 | 301 |
| 1.06 | 0.00 | - | 51 | 260 | 55.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 4 | 60.00 | 14.52 | 0.00 | - | - | 4 |
| 0.23 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.