General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250321C00023000 | 2024-04-26 2:08PM EDT | 23.00 | 23.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM250321C00030000 | 2024-04-30 1:44PM EDT | 30.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 0.00% |
| GM250321C00033000 | 2024-04-22 3:11PM EDT | 33.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GM250321C00035000 | 2024-04-29 3:01PM EDT | 35.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| GM250321C00038000 | 2024-04-30 12:26PM EDT | 38.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| GM250321C00040000 | 2024-05-01 1:57PM EDT | 40.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| GM250321C00042000 | 2024-05-01 1:01PM EDT | 42.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| GM250321C00045000 | 2024-04-26 3:35PM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 32 | 241 | 0.39% |
| GM250321C00047000 | 2024-05-01 12:52PM EDT | 47.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 1.56% |
| GM250321C00050000 | 2024-05-01 2:54PM EDT | 50.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 623 | 3.13% |
| GM250321C00052500 | 2024-04-30 9:30AM EDT | 52.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 450 | 3.13% |
| GM250321C00055000 | 2024-04-29 2:42PM EDT | 55.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 6.25% |
| GM250321C00060000 | 2024-04-29 2:42PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 6.25% |
| GM250321C00065000 | 2024-04-30 11:54AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250321P00023000 | 2024-03-25 12:00PM EDT | 23.00 | 0.12 | 0.00 | 1.06 | 0.00 | - | 10 | 10 | 60.06% |
| GM250321P00025000 | 2024-04-17 2:35PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GM250321P00030000 | 2024-04-29 12:01PM EDT | 30.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 401 | 878 | 12.50% |
| GM250321P00033000 | 2024-04-25 1:10PM EDT | 33.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 6.25% |
| GM250321P00035000 | 2024-04-29 12:01PM EDT | 35.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 6.25% |
| GM250321P00038000 | 2024-04-29 2:44PM EDT | 38.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 3.13% |
| GM250321P00040000 | 2024-05-01 10:19AM EDT | 40.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 11 | 1,244 | 3.13% |
| GM250321P00042000 | 2024-04-30 2:28PM EDT | 42.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 65 | 1.56% |
| GM250321P00045000 | 2024-05-01 9:49AM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 33 | 232 | 0.00% |
| GM250321P00047000 | 2024-04-30 9:44AM EDT | 47.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 173 | 194 | 0.00% |
| GM250321P00050000 | 2024-04-26 1:42PM EDT | 50.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 45 | 140 | 0.00% |
| GM250321P00052500 | 2024-04-23 11:32AM EDT | 52.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM250321P00055000 | 2024-04-15 9:45AM EDT | 55.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250321P00060000 | 2024-03-28 10:28AM EDT | 60.00 | 15.05 | 13.50 | 15.35 | 0.00 | - | 23 | 14 | 0.00% |
| GM250321P00065000 | 2024-04-25 2:29PM EDT | 65.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.